Palmarés y listas de precios de Pares de divisas EUR - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,6426 | +0,58% | 1,6332 | 1,6431 | 1,6323 | 40.298 | - | - | |
| EUR/ZAR | 20,0674 | +0,49% | 19,9702 | 20,0766 | 19,9580 | 191.312 | - | - | |
| EUR/NZD | 1,8034 | +0,48% | 1,7948 | 1,8048 | 1,7938 | 49.054 | - | - | |
| EUR/JPY | 168,17 | +0,45% | 167,41 | 168,45 | 167,22 | 381.449 | - | - | |
| EUR/SEK | 11,7498 | +0,27% | 11,7179 | 11,7721 | 11,7176 | 88.231 | - | - | |
| EUR/NOK | 11,8126 | +0,27% | 11,7809 | 11,8254 | 11,7791 | 134.991 | - | - | |
| EUR/CAD | 1,4680 | +0,25% | 1,4644 | 1,4690 | 1,4636 | 34.712 | - | - | |
| EUR/GBP | 0,8549 | +0,21% | 0,8531 | 0,8555 | 0,8530 | 56.395 | - | - | |
| EUR/CHF | 0,9779 | +0,20% | 0,9759 | 0,9783 | 0,9753 | 24.401 | - | - | |
| EUR/CNH | 7,77331 | +0,15% | 7,76145 | 7,78080 | 7,75301 | 140.082 | - | - | |
| EUR/SGD | 1,4593 | +0,12% | 1,4575 | 1,4607 | 1,4560 | 32.053 | - | - | |
| EUR/ILS | 4,01918 | +0,09% | 4,01557 | 4,03223 | 4,00150 | 64.215 | - | - | |
| EUR/PLN | 4,3185 | +0,08% | 4,3152 | 4,3246 | 4,3136 | 26.428 | - | - | |
| EUR/USD | 1,0722 | +0,07% | 1,0715 | 1,0735 | 1,0690 | 69.035 | - | - | |
| EUR/DKK | 7,4582 | +0,01% | 7,4572 | 7,4586 | 7,4571 | 8.674 | - | - | |
| EUR/HKD | 8,3854 | +0,01% | 8,3850 | 8,3962 | 8,3634 | 19.952 | - | - | |
| EUR/CZK | 25,1441 | +0,00% | 25,1451 | 25,1744 | 25,1344 | 59.642 | - | - | |
| EUR/TRY | 34,7158 | -0,13% | 34,7621 | 34,7683 | 34,5556 | 65.912 | - | - | |
| EUR/MXN | 18,1991 | -0,18% | 18,2316 | 18,2534 | 18,1933 | 149.473 | - | - | |
| EUR/HUF | 390,40 | -0,22% | 391,29 | 391,86 | 390,33 | 102.820 | - | - |
