Palmarés y listas de precios de Pares de divisas EUR - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,6310 | +0,20% | 1,6278 | 1,6326 | 1,6269 | 10.476 | - | - | |
| EUR/NOK | 11,6423 | +0,19% | 11,6194 | 11,6455 | 11,6175 | 28.684 | - | - | |
| EUR/ZAR | 19,7624 | +0,18% | 19,7272 | 19,7714 | 19,7186 | 32.691 | - | - | |
| EUR/USD | 1,0856 | -0,04% | 1,0860 | 1,0862 | 1,0851 | 16.028 | - | - | |
| EUR/TRY | 34,9679 | -0,02% | 34,9814 | 34,9963 | 34,9297 | 3.848 | - | - | |
| EUR/SGD | 1,4634 | +0,01% | 1,4633 | 1,4640 | 1,4629 | 9.091 | - | - | |
| EUR/SEK | 11,6204 | +0,18% | 11,5999 | 11,6232 | 11,5967 | 28.701 | - | - | |
| EUR/PLN | 4,2543 | +0,03% | 4,2532 | 4,2545 | 4,2530 | 2.147 | - | - | |
| EUR/NZD | 1,7805 | +0,12% | 1,7784 | 1,7821 | 1,7772 | 12.758 | - | - | |
| EUR/MXN | 17,9887 | +0,05% | 17,9793 | 17,9936 | 17,9700 | 26.300 | - | - | |
| EUR/CAD | 1,4806 | +0,07% | 1,4795 | 1,4807 | 1,4793 | 9.287 | - | - | |
| EUR/JPY | 169,85 | -0,01% | 169,86 | 169,94 | 169,77 | 22.075 | - | - | |
| EUR/ILS | 3,99300 | -0,09% | 3,99648 | 3,99936 | 3,98957 | 21.115 | - | - | |
| EUR/HUF | 385,88 | -0,03% | 385,99 | 386,07 | 385,73 | 52.666 | - | - | |
| EUR/HKD | 8,4679 | -0,02% | 8,4694 | 8,4703 | 8,4631 | 6.586 | - | - | |
| EUR/GBP | 0,8544 | -0,01% | 0,8545 | 0,8547 | 0,8543 | 12.619 | - | - | |
| EUR/DKK | 7,4613 | +0,00% | 7,4610 | 7,4613 | 7,4610 | 1.194 | - | - | |
| EUR/CZK | 24,7179 | +0,00% | 24,7184 | 24,7203 | 24,7155 | 8.949 | - | - | |
| EUR/CHF | 0,9890 | +0,06% | 0,9884 | 0,9894 | 0,9883 | 4.864 | - | - | |
| EUR/CNH | 7,86232 | -0,09% | 7,86909 | 7,87234 | 7,86079 | 48.685 | - | - |
