Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX IMPACTO | 217,7000 | +35,72% | 217,7000 | 217,7000 | 217,7000 | 201.546 | - | - | |
| IBEX INVX5 | 97,2000 | +7,88% | 91,9000 | 97,9000 | 90,6000 | 140.777 | - | - | |
| IBEX INVX3 | 2.960,7000 | +4,76% | 2.859,8999 | 2.972,7000 | 2.835,8000 | 140.777 | - | - | |
| IBEX INVX2 | 117,5000 | +3,16% | 114,8000 | 117,8000 | 114,2000 | 140.777 | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.205,41 | +1,72% | 4.158,17 | 4.228,81 | 4.158,17 | 170.070 | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.741,41 | +1,69% | 9.718,54 | 9.748,74 | 9.663,85 | - | - | - | |
| OMX COPENHAGEN 20 | 2.690,94 | +1,48% | 2.649,08 | 2.712,76 | 2.615,70 | - | - | - | |
| S&P GLOB 1200 CONS. DISCRETIONARY SECT | 4.865,37 | +1,36% | 4.798,06 | 4.869,95 | 4.797,55 | - | - | - | |
| NASDAQ HEALTH CARE | 951,16 | +1,35% | 942,62 | 954,52 | 942,62 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1.797,10 | +1,30% | 1.774,93 | 1.799,12 | 1.774,83 | - | - | - | |
| OMX COPENHAGEN_PI | 1.876,61 | +1,18% | 1.847,07 | 1.885,46 | 1.833,14 | - | - | - | |
| S&P GLOBAL 1200 MATERIALS SECTOR | 3.661,56 | +0,95% | 3.632,64 | 3.662,89 | 3.632,06 | - | - | - | |
| SHORTDAX X2 TR | 105.450,99 | +0,86% | 104.563,62 | 105.780,59 | 104.174,01 | - | - | - | |
| LATIBEX AS | 2.539,2000 | +0,83% | 2.539,8999 | 2.542,2000 | 2.539,2000 | 6 | - | - | |
| ICELAND ALL-SHARE PI | 2.124,50 | +0,76% | 2.108,52 | 2.129,84 | 2.108,52 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6.634,78 | +0,70% | 6.588,53 | 6.637,13 | 6.588,53 | - | - | - | |
| NASDAQ INSURANCE INDEX | 13.641,44 | +0,69% | 13.560,28 | 13.669,99 | 13.560,28 | - | - | - | |
| S&P 500 ENERGY | 736,23 | +0,67% | 729,82 | 737,80 | 729,82 | - | - | - | |
| S&P 600 | 1.292,52 | +0,66% | 1.288,27 | 1.295,07 | 1.288,27 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 706,94 | +0,64% | 702,54 | 708,04 | 702,54 | - | - | - | |
| S&P 500 NONUS DOLLAR ER | 358,37 | +0,64% | 356,72 | 358,84 | 356,18 | - | - | - | |
| IBEX MAB ALL SHARE | 1.782,2000 | +0,64% | 1.770,1000 | 1.787,7000 | 1.770,1000 | 1.861 | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4.110,72 | +0,62% | 4.084,23 | 4.116,18 | 4.083,57 | - | - | - | |
| S&P 1000 | 16.165,97 | +0,61% | 16.116,52 | 16.199,43 | 16.110,25 | - | - | - | |
| NIKKEI 225 | 38.194,02 | +0,59% | 38.312,66 | 38.608,17 | 38.182,11 | - | - | - | |
| S&P 400 | 2.912,22 | +0,59% | 2.903,58 | 2.918,40 | 2.901,84 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 384,21 | +0,55% | 384,25 | 385,25 | 381,95 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 490,11 | +0,55% | 488,30 | 490,89 | 487,89 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.651,20 | +0,52% | 6.626,02 | 6.661,36 | 6.605,02 | - | - | - | |
| S&P GLOBAL 1200 HEALTH CARE SECTOR | 5.004,59 | +0,50% | 4.981,61 | 5.015,72 | 4.981,33 | - | - | - |
