Palmarés y listas de precios de Principales índices bursátiles
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 913,68 | +0,01% | 911,09 | 914,70 | 908,73 | 198.290 | - | - | |
| ALL ORDINARIES INDEX | 8.082,30 | -0,83% | 8.150,10 | 8.153,00 | 8.079,50 | - | - | - | |
| AMX-INDEX | 952,96 | -0,08% | 951,44 | 954,02 | 950,18 | - | - | - | |
| ASCX-INDEX | 1.224,32 | +0,47% | 1.216,44 | 1.225,31 | 1.216,44 | 3.705 | - | - | |
| BEL MID INDEX | 7.121,42 | -1,37% | 7.101,40 | 7.126,33 | 7.073,21 | 18.191 | - | - | |
| BEL SMALL INDEX | 9.112,87 | -0,55% | 9.136,92 | 9.198,06 | 9.093,92 | - | - | - | |
| BEL20 INDEX | 3.997,85 | +0,07% | 3.979,89 | 3.999,09 | 3.979,89 | 98.292 | - | - | |
| CAC 40 EQUAL WEIGH | 2.808,33 | -0,28% | 2.809,85 | 2.814,72 | 2.797,06 | - | - | - | |
| CAC ALL SHARES | 9.809,14 | -0,23% | 9.831,96 | 9.833,49 | 9.764,30 | 1.920.444 | - | - | |
| CAC ALL-TRADABLE | 6.060,83 | -0,26% | 6.075,08 | 6.076,72 | 6.035,37 | 1.910.531 | - | - | |
| CAC LARGE 60 | 8.788,62 | -0,26% | 8.796,52 | 8.813,61 | 8.752,35 | - | - | - | |
| CAC MID & SMALL | 14.778,26 | -0,12% | 14.769,21 | 14.784,24 | 14.696,05 | 153.587 | - | - | |
| CAC MID 60 | 15.092,71 | -0,21% | 15.101,88 | 15.114,33 | 15.012,77 | 147.095 | - | - | |
| CAC NEXT 20 | 11.713,50 | -1,07% | 11.742,83 | 11.763,73 | 11.672,25 | 269.304 | - | - | |
| CAC SMALL | 12.707,96 | +0,69% | 12.620,54 | 12.719,49 | 12.597,54 | 37.776 | - | - | |
| CAC40 INDEX | 8.170,10 | -0,22% | 8.176,79 | 8.192,92 | 8.135,80 | 1.757.003 | - | - | |
| CAC40 LEVERAGE | 2.026,825 | -0,46% | 2.030,151 | 2.038,170 | 2.009,764 | - | - | - | |
| CDAX PERF INDEX | 1.618,23 | -0,13% | 1.620,35 | 1.620,35 | 1.610,96 | - | - | - | |
| CLASSIC ALL SH. TR | 9.622,50 | -0,24% | 9.646,07 | 9.646,07 | 9.597,17 | - | - | - | |
| DAX KURSINDEX | 7.204,76 | -0,31% | 7.204,16 | 7.208,30 | 7.171,30 | - | - | - | |
| DAX40 PERF INDEX | 18.714,82 | -0,13% | 18.713,25 | 18.724,02 | 18.627,91 | 235.310 | - | - | |
| DIVDAX PR | 192,91 | -0,39% | 192,63 | 193,22 | 192,53 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 524,90 | -0,16% | 524,52 | 525,13 | 522,60 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.065,53 | -0,14% | 5.061,44 | 5.068,39 | 5.040,23 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 651,10 | -0,36% | 652,75 | 655,14 | 649,01 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 149,24 | +0,84% | 147,71 | 149,30 | 147,71 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 222,89 | +0,37% | 221,30 | 223,51 | 221,22 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1.538,43 | -0,09% | 1.537,43 | 1.540,77 | 1.530,61 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 666,13 | -0,43% | 667,28 | 667,28 | 661,69 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 510,81 | +0,29% | 509,18 | 511,24 | 508,51 | - | - | - |
