Major stock indices price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 899.60 | -0.05% | 901.07 | 902.49 | 897.90 | 304,333 | - | - | |
| ALL ORDINARIES INDEX | 8,076.70 | +0.14% | 8,065.50 | 8,084.50 | 8,059.60 | - | - | - | |
| AMX-INDEX | 939.49 | +0.35% | 935.91 | 939.50 | 932.64 | - | - | - | |
| ASCX-INDEX | 1,186.98 | -0.08% | 1,186.98 | 1,191.17 | 1,181.39 | 7,714 | - | - | |
| BEL MID INDEX | 7,152.14 | +0.13% | 7,139.18 | 7,170.16 | 7,107.45 | 34,639 | - | - | |
| BEL SMALL INDEX | 9,110.12 | +0.27% | 9,114.42 | 9,165.20 | 9,110.12 | - | - | - | |
| BEL20 INDEX | 4,015.67 | +0.48% | 4,014.27 | 4,045.78 | 4,006.44 | 176,299 | - | - | |
| CAC 40 EQUAL WEIGH | 2,768.21 | +0.56% | 2,758.85 | 2,777.31 | 2,757.65 | - | - | - | |
| CAC ALL SHARES | 9,757.77 | +0.50% | 9,708.93 | 9,792.87 | 9,708.93 | 2,949,371 | - | - | |
| CAC ALL-TRADABLE | 6,026.57 | +0.66% | 5,998.14 | 6,044.82 | 5,997.79 | 2,941,337 | - | - | |
| CAC LARGE 60 | 8,744.77 | +0.69% | 8,702.91 | 8,771.72 | 8,699.60 | - | - | - | |
| CAC MID & SMALL | 14,541.10 | +0.22% | 14,519.73 | 14,573.50 | 14,484.61 | 272,925 | - | - | |
| CAC MID 60 | 14,874.00 | +0.18% | 14,860.57 | 14,913.10 | 14,811.77 | 259,382 | - | - | |
| CAC NEXT 20 | 11,595.38 | +0.64% | 11,501.14 | 11,640.82 | 11,501.14 | 416,364 | - | - | |
| CAC SMALL | 12,324.42 | +0.59% | 12,272.51 | 12,368.88 | 12,266.94 | 48,506 | - | - | |
| CAC40 INDEX | 8,131.41 | +0.69% | 8,093.62 | 8,157.48 | 8,089.28 | 2,707,589 | - | - | |
| CAC40 LEVERAGE | 2,009.962 | +1.37% | 1,991.409 | 2,022.767 | 1,989.277 | - | - | - | |
| CDAX PERF INDEX | 1,593.47 | +0.27% | 1,589.25 | 1,597.46 | 1,587.03 | - | - | - | |
| CLASSIC ALL SH. TR | 9,387.13 | +0.53% | 9,338.01 | 9,410.15 | 9,330.19 | - | - | - | |
| DAX KURSINDEX | 7,222.05 | +0.37% | 7,195.45 | 7,239.12 | 7,194.29 | - | - | - | |
| DAX40 PERF INDEX | 18,498.38 | +0.37% | 18,430.25 | 18,542.10 | 18,427.26 | 365,576 | - | - | |
| DIVDAX PR | 193.30 | -0.32% | 194.44 | 194.53 | 192.52 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 519.50 | +0.35% | 518.24 | 520.55 | 518.07 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,038.17 | +0.44% | 5,025.30 | 5,047.54 | 5,023.74 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 651.65 | -1.24% | 659.87 | 659.87 | 647.09 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 146.09 | -0.08% | 146.34 | 146.87 | 145.14 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 214.77 | -0.96% | 216.64 | 217.49 | 214.30 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1,562.25 | +0.17% | 1,559.42 | 1,570.62 | 1,557.71 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 655.96 | +1.01% | 650.37 | 659.70 | 650.37 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 499.66 | +1.93% | 495.91 | 501.96 | 495.91 | - | - | - |
