Palmarès et cotations Principaux indices boursiers
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 904.21 | +0.51% | 900.84 | 905.61 | 900.84 | 244 069 | - | - | |
| ALL ORDINARIES INDEX | 7 994.20 | -1.02% | 8 076.70 | 8 076.70 | 7 987.40 | - | - | - | |
| AMX-INDEX | 937.95 | -0.16% | 938.26 | 940.29 | 936.70 | - | - | - | |
| ASCX-INDEX | 1 193.73 | +0.57% | 1 184.78 | 1 193.73 | 1 184.60 | 6 617 | - | - | |
| BEL MID INDEX | 7 160.92 | +0.12% | 7 145.44 | 7 165.33 | 7 135.22 | 18 008 | - | - | |
| BEL SMALL INDEX | 9 143.96 | +0.37% | 9 142.75 | 9 161.67 | 9 120.14 | - | - | - | |
| BEL20 INDEX | 3 985.40 | -0.75% | 3 979.28 | 3 994.09 | 3 950.71 | 125 034 | - | - | |
| CAC 40 EQUAL WEIGH | 2 781.99 | +0.50% | 2 767.37 | 2 786.95 | 2 766.83 | - | - | - | |
| CAC ALL SHARES | 9 813.16 | +0.57% | 9 757.77 | 9 818.21 | 9 730.47 | 2 189 882 | - | - | |
| CAC ALL-TRADABLE | 6 066.28 | +0.66% | 6 027.28 | 6 069.87 | 6 016.35 | 2 183 518 | - | - | |
| CAC LARGE 60 | 8 803.00 | +0.67% | 8 738.51 | 8 808.24 | 8 727.37 | - | - | - | |
| CAC MID & SMALL | 14 620.96 | +0.55% | 14 572.30 | 14 630.19 | 14 568.47 | 176 927 | - | - | |
| CAC MID 60 | 14 957.64 | +0.56% | 14 893.79 | 14 971.47 | 14 893.79 | 166 722 | - | - | |
| CAC NEXT 20 | 11 612.20 | +0.15% | 11 597.01 | 11 636.42 | 11 576.14 | 305 706 | - | - | |
| CAC SMALL | 12 377.19 | +0.43% | 12 363.88 | 12 418.96 | 12 326.27 | 35 114 | - | - | |
| CAC40 INDEX | 8 187.65 | +0.69% | 8 123.92 | 8 191.92 | 8 114.88 | 2 049 680 | - | - | |
| CAC40 LEVERAGE | 2 037.538 | +1.37% | 2 006.031 | 2 039.649 | 2 001.563 | - | - | - | |
| CDAX PERF INDEX | 1 608.39 | +0.94% | 1 593.47 | 1 609.69 | 1 593.47 | - | - | - | |
| CLASSIC ALL SH. TR | 9 404.54 | +0.19% | 9 387.13 | 9 421.71 | 9 382.58 | - | - | - | |
| DAX KURSINDEX | 7 239.93 | +0.25% | 7 166.89 | 7 244.85 | 7 163.00 | - | - | - | |
| DAX40 PERF INDEX | 18 686.60 | +1.02% | 18 498.09 | 18 699.29 | 18 488.04 | 266 282 | - | - | |
| DIVDAX PR | 192.70 | -0.31% | 190.75 | 192.96 | 190.75 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 520.99 | +0.29% | 518.15 | 521.39 | 517.59 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5 054.41 | +0.32% | 5 019.32 | 5 057.23 | 5 013.77 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 646.48 | -0.79% | 641.63 | 648.15 | 641.63 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 145.10 | -0.68% | 145.49 | 145.70 | 144.27 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 215.48 | +0.33% | 214.81 | 215.78 | 214.66 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1 566.16 | +0.25% | 1 560.34 | 1 570.08 | 1 557.19 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 662.13 | +0.94% | 656.04 | 663.48 | 655.96 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 499.92 | +0.05% | 498.76 | 500.98 | 497.59 | - | - | - |
