Palmarès et cotations Principaux indices boursiers - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5 214.08 | +0.51% | 5 189.03 | 5 215.30 | 5 180.41 | 197 215 470 | - | - | |
| S&P100 INDEX | 2 476.47 | +0.35% | 2 468.25 | 2 477.51 | 2 462.47 | 91 665 176 | - | - | |
| NASDAQ COMPOSITE INDEX | 16 346.26 | +0.27% | 16 323.74 | 16 362.79 | 16 241.98 | 9 950 090 | - | - | |
| NASDAQ100 INDEX | 18 113.46 | +0.16% | 18 095.80 | 18 138.02 | 18 012.62 | 6 692 188 | - | - | |
| EURONEXT 100 | 1 554.76 | +0.87% | 1 543.38 | 1 555.23 | 1 543.38 | 506 494 | - | - | |
| CAC ALL SHARES | 9 880.86 | +0.69% | 9 813.16 | 9 887.98 | 9 813.16 | 468 671 | - | - | |
| CAC ALL-TRADABLE | 6 113.24 | +0.77% | 6 097.98 | 6 116.26 | 6 089.09 | 466 055 | - | - | |
| SBF 120 | 6 247.84 | +0.78% | 6 232.49 | 6 250.97 | 6 223.04 | 454 873 | - | - | |
| CAC40 INDEX | 8 251.73 | +0.78% | 8 232.65 | 8 256.71 | 8 218.27 | 425 880 | - | - | |
| PRT FR INDEX | 8 250.69 | +0.77% | 8 232.65 | 8 257.92 | 8 217.11 | 371 482 | - | - | |
| IBEX IMPACTO | 235.6000 | +0.00% | 235.6000 | 235.6000 | 235.6000 | 212 325 | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4 365.46 | +0.25% | 4 364.37 | 4 375.02 | 4 341.67 | 203 044 | - | - | |
| DAX40 PERF INDEX | 18 830.85 | +0.77% | 18 686.85 | 18 845.86 | 18 686.85 | 78 669 | - | - | |
| IGBM BASE 85 | 1 103.2000 | +0.65% | 1 095.6100 | 1 103.4700 | 1 095.6100 | 68 894 | - | - | |
| CAC NEXT 20 | 11 697.70 | +0.74% | 11 650.38 | 11 702.68 | 11 647.23 | 63 253 | - | - | |
| CAC MID & SMALL | 14 719.49 | +0.67% | 14 685.93 | 14 720.13 | 14 672.78 | 51 876 | - | - | |
| AEX25 INDEX | 909.54 | +0.59% | 906.22 | 909.97 | 906.22 | 50 225 | - | - | |
| CAC MID 60 | 15 060.53 | +0.69% | 15 006.65 | 15 061.01 | 15 006.65 | 49 095 | - | - | |
| PRT NL INDEX | 909.54 | +0.59% | 906.22 | 911.01 | 906.16 | 47 079 | - | - | |
| FTSE4GOODIBX | 11 575.4004 | +0.74% | 11 496.7998 | 11 578.7998 | 11 496.2998 | 44 361 | - | - | |
| IBEX35 INDEX | 11 120.90 | +0.64% | 11 045.70 | 11 126.50 | 11 045.10 | 42 735 | - | - | |
| IBEX DIVIDEN | 37 889.8008 | +0.64% | 37 633.6992 | 37 908.8984 | 37 631.3984 | 42 735 | - | - | |
| IBEX CAP NET | 31 166.5000 | +0.64% | 30 955.8008 | 31 182.1992 | 30 953.9004 | 42 735 | - | - | |
| IBEX DIVNETO | 31 081.4004 | +0.64% | 30 871.3008 | 31 097.0996 | 30 869.5000 | 42 735 | - | - | |
| IBEXX2 NET | 26 695.0996 | +1.31% | 26 326.6992 | 26 712.0000 | 26 323.5996 | 42 714 | - | - | |
| IBEXX5 NET | 700.3000 | +3.26% | 676.6000 | 701.4000 | 676.4000 | 42 714 | - | - | |
| IBEXX3 NET | 12 586.4004 | +1.96% | 12 327.5000 | 12 598.2998 | 12 325.4004 | 42 714 | - | - | |
| IVO 15 F | 179.3000 | +0.67% | 178.0000 | 179.4000 | 178.0000 | 42 714 | - | - | |
| IBEX INVX2 | 113.1000 | -1.31% | 114.7000 | 114.7000 | 113.1000 | 42 714 | - | - | |
| IVO 18 F | 180.2000 | +0.78% | 178.7000 | 180.3000 | 178.7000 | 42 714 | - | - |
