Palmarès et cotations Principaux indices boursiers - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2 565.61 | +0.13% | 2 561.78 | 2 596.66 | 2 556.94 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 593.80 | +0.41% | 592.09 | 595.58 | 592.09 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1 320.04 | +1.05% | 1 310.12 | 1 324.26 | 1 310.12 | - | - | - | |
| DAX40 PERF INDEX | 18 772.85 | +0.46% | 18 686.85 | 18 845.86 | 18 686.85 | 421 904 | - | - | |
| ESTX TELECOM EUR (PRICE) | 285.67 | +0.06% | 285.80 | 287.50 | 285.47 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 401.26 | +1.40% | 395.92 | 401.80 | 395.92 | - | - | - | |
| OMX NORDIC 40 | 2 802.25 | +0.94% | 2 790.53 | 2 807.31 | 2 787.69 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1 854.54 | +0.50% | 1 846.73 | 1 854.84 | 1 842.21 | - | - | - | |
| IVO 12 F | 164.7000 | +0.43% | 163.9000 | 165.1000 | 163.9000 | 155 650 | - | - | |
| UBS 100 INDEX | 699.03 | +1.25% | 694.13 | 699.16 | 693.85 | - | - | - | |
| OMX TALLINN_GI | 1 779.73 | +0.09% | 1 778.83 | 1 782.26 | 1 777.12 | - | - | - | |
| S&P 500 FINANCIALS | 692.13 | +0.69% | 686.18 | 692.31 | 685.64 | - | - | - | |
| S&P COMPOSITE 1500 | 1 182.07 | +0.55% | 1 176.00 | 1 182.31 | 1 174.02 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 790.28 | +0.94% | 783.74 | 791.44 | 783.74 | - | - | - | |
| IBEX X3 | 817.3000 | +1.48% | 804.3000 | 824.4000 | 804.1000 | 155 650 | - | - | |
| ESTX TECH EUR (PRICE) | 1 108.93 | +0.91% | 1 098.70 | 1 112.58 | 1 098.70 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 292.77 | +0.38% | 291.74 | 292.78 | 290.44 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 64.26 | -0.17% | 64.55 | 64.74 | 64.18 | - | - | - | |
| OMX HELSINKI 25 | 4 646.24 | +1.66% | 4 611.84 | 4 660.70 | 4 611.17 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 387.62 | +1.88% | 381.51 | 388.84 | 381.51 | - | - | - | |
| OMX STOCKHOLM_PI | 988.98 | +1.49% | 981.70 | 990.96 | 981.70 | - | - | - | |
| S&P 1000 | 16 632.70 | +1.02% | 16 478.14 | 16 639.90 | 16 453.84 | - | - | - | |
| IBEX TOP DIV | 3 214.2000 | +0.70% | 3 196.2000 | 3 214.6001 | 3 195.8000 | 96 942 | - | - | |
| STOXX600 PRICE EUR INDEX | 520.76 | +0.77% | 517.90 | 521.51 | 517.90 | - | - | - | |
| IBEX INVX5 | 88.6000 | -2.42% | 91.0000 | 91.1000 | 87.3000 | 155 650 | - | - | |
| TECH ALL SHARE PERF INDEX | 3 863.94 | +0.18% | 3 857.31 | 3 880.98 | 3 855.60 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1 895.05 | +1.30% | 1 870.66 | 1 895.72 | 1 868.01 | - | - | - | |
| BEL SMALL INDEX | 9 147.15 | +0.03% | 9 161.89 | 9 209.36 | 9 147.15 | - | - | - | |
| LC 100 EUROPE | 167.84 | +0.96% | 166.36 | 167.97 | 166.36 | - | - | - | |
| NEXT 150 | 3 510.95 | +0.76% | 3 487.71 | 3 516.93 | 3 487.71 | - | - | - |
