Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
OBSEVA N 0.0088 +46.67% 0.0068 0.0088 0.0054 882 377 1M 0.60% IA
XIE USA ENER 44.895 +16.75% 44.895 44.895 44.895 2 151 74M 0.13%
IDORSIA N 1.900 +9.07% 1.862 1.979 1.785 649 020 359M 0.34% IA
NEWRON PHARMA N 7.28 +8.82% 6.71 7.29 6.71 58 174 136M 0.31% IA
IVZ CHINA TECH ALL SHARES ETF 20.920 +7.47% 20.920 20.920 20.920 100 2M 0.10%
PHILIP MRRS INT-WI 87.0 +6.70% 87.0 87.0 87.0 90 183 511M 0.00%
LASTMINUTE.COM N.V. 21.70 +6.63% 20.50 21.70 20.50 6 914 253M 0.06% IA
UBS ETF MSCI UK USD-HD 5.443 +6.41% 5.443 5.443 5.443 11 828 1M 9.45%
UBS ETF CHINA TECHNOLOGY ACC 5.052 +6.34% 5.052 5.052 5.052 1 050 3M 0.21%
PEACH PROPERTY N 9.42 +6.32% 8.96 9.42 8.96 10 747 214M 0.05% IA
LECLANCHE N 0.620 +5.80% 0.594 0.620 0.536 89 668 363M 0.02% IA
MEYER BURGER N 0.0111 +5.71% 0.0106 0.0112 0.0105 138 788 723 264M 0.58% IA
SPDR MSCI WORLD TELECOM ETF 52.61 +5.71% 52.61 52.61 52.61 871 2M 2.46%
AMUNDI STOXX EU 600 BASIC RES 96.01 +5.68% 96.01 96.01 96.01 98 436M 0.00%
FT NASDAQ CYBER UCITS CL A 32.165 +5.01% 32.165 32.165 32.165 19 537M 0.00%
MOLECULAR PARTNERS N 3.360 +5.00% 3.190 3.360 3.190 3 521 122M 0.01% IA
MSCI EMU ESG UCITS ETF 69.26 +4.88% 69.26 69.26 69.26 114 4M 0.20%
ISH MSCI WLD COMMS ESG USD D 5.333 +4.82% 5.334 5.353 5.333 22 993 16M 0.77%
GLOBAL X BLOCKCHAIN 8.104 +4.69% 7.928 8.104 7.928 784 405 200 1.57%
AMUNDI MSCI CHINA UCITS ETF 13.878 +4.49% 13.968 13.968 13.878 380 49M 0.01%
ISH EDG EUROP MINVOL ESG A 7.004 +4.32% 7.004 7.004 7.004 663 14M 0.03%
BOSSARD N 207.0 +4.30% 201.5 207.0 199.2 9 080 1 377M 0.10% IA
ISH S&P500 COMMS USD A 9.200 +4.16% 9.198 9.283 9.198 31 890 18M 1.60%
HSBC HANG SENG TECH ETF 5.096 +4.15% 5.120 5.129 5.096 987 7M 0.07%
ISH DIGITAL ENTER&ED USD A 7.166 +4.07% 7.100 7.166 7.100 20 855 14M 1.04%
RELIEF THERAPEUTICS N 1.300 +4.00% 1.280 1.300 1.255 1 665 18M 0.01% IA
SPDR S&P PAN ASIA DIV. ARIST. 40.850 +3.94% 40.850 40.850 40.850 2 585 4M 2.59%
MIKRON N 18.65 +3.90% 17.90 18.70 17.70 19 085 312M 0.11% IA
IVZ CSG BLOCKCHAIN UCITS ETF 83.34 +3.84% 83.26 83.34 83.26 231 598M 0.00%
ISH S&P500 INFOTECH USD A 27.010 +3.83% 26.705 27.010 26.615 8 621 14M 1.72% IA

NOUVEAU !