Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HSBC EUR CLMATE PARIS ALND ETF 22.610 +4.48% 22.610 22.610 22.610 972 16M 0.14%
HSBC MSCI EM ISLAMIC USD ACC 14.770 +2.83% 14.770 14.770 14.770 1 24M 0.00%
HIGHLIGHT E AND E I 7.45 +2.05% 7.40 7.45 7.40 1 097 97M 0.01%
HSBC MSCI KOREA UCITS ETF 54.06 +1.31% 54.06 54.06 54.06 580 4M 0.83%
HSBC MSCI TURKEY UCITS ETF 3.4270 +1.20% 3.4270 3.4270 3.4270 685 3 68 500.00%
HSBC S&P 500 UCITS ETF 52.42 +1.10% 52.42 52.42 52.42 2 701 16M 0.90%
HUBER+SUHNER N 77.0 +1.00% 76.4 77.0 75.8 26 456 1 478M 0.10% IA
HSBC S&P 500 CHF HEDGED ACC 40.900 +0.79% 40.900 40.900 40.900 122 482 620 1.03%
HOLCIM LTD, N 2. LINIE 79.94 +0.71% 79.78 80.26 79.72 72 500 80 7 250 000.00%
HOLCIM N 79.76 +0.61% 79.58 80.20 79.50 1 107 678 46 191M 0.19% IA
HBM N 198.0 +0.30% 198.2 198.4 196.0 3 104 1 378M 0.00% IA
HSBC MSCI EM SC ESG USD ACC 20.605 +0.10% 20.605 20.605 20.605 4 144 31M 0.28%
HSBC MSCI JAPAN UCITS ETF JPY 6 200 +0.00% 6 200 6 200 6 200 - 310M -
HSBC JAPAN SUSTAINABLE EQ ETF 17.316 +0.00% 17.316 17.316 17.316 - 26M -
HSBC MSCI EUROPE UCITS ETF USD 18.730 +0.00% 18.730 18.730 18.730 - 9M -
HSBC MSCI CHINA A UCITS ETF 9.153 +0.00% 9.153 9.153 9.153 - 10M -
HSBC EURO STOXX 50 UCITS ETF EUR 52.22 +0.00% 52.22 52.22 52.22 - 3M -
HSBC HANG SENG TECH ETF 5.414 +0.00% 5.414 5.414 5.414 - 7M -
HASHDEX MOMENTUM ETP GBP 53.93 +0.00% 53.93 53.93 53.93 - 1M -
HAN INDXX HEALTH UCITS ETF 5.978 +0.00% 5.978 5.978 5.978 - 5M -
HSBC MSCI WLD ISLAMIC USD ACC 24.100 +0.00% 24.100 24.100 24.100 - 19M -
HSBC WLD ESG BD ETF USD ACC 32.710 +0.00% 32.710 32.710 32.710 - 9M -
HANGZHOU GREATSTAR INDUSTRIAL - +0.00% - - - - - -
HSBC MSCI AC FAR EAST EX JAPA 47.605 +0.00% 47.605 47.605 47.605 - 155M -
HSBC EURO STOXX 50 UCITS ETF USD 56.15 +0.00% 56.15 56.15 56.15 - 3M -
HSBC MSCI CANADA UCITS ETF CAD 30.760 +0.00% 30.760 30.760 30.760 - 277M -
HASHDEX NASDAQ CRYPTO IE ETP 47.895 +0.00% 47.895 47.895 47.895 - 1M -
HASHDEX NASDAQ CRYPTO IE ETP GBP 39.175 +0.00% 39.175 39.175 39.175 - 1M -
HSBC DEV WLD SUSTAINBLE EQ ETF 22.125 +0.00% 22.125 22.125 22.125 - 31M -
HASHDEX MOMENTUM ETP 61.48 +0.00% 61.48 61.48 61.48 - 2M -

NOUVEAU !