Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre J - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JULIUS BAER N 54.08 +2.97% 53.00 54.08 52.94 592 163 11 141M 0.29%
JPM EUROZONEREIEQ ETF CHFH ACC 25.895 +1.33% 25.895 25.895 25.895 83 1M 0.41%
JPM US SRIPA UCITS ETF CHFH AC 24.835 +1.12% 24.835 24.835 24.835 410 248 350 4.10%
JPM EREI UCITS 43.595 +1.08% 43.455 43.615 43.455 879 17M 0.22%
JPM USREIEQESGUCITS CHFH ACC 48.325 +0.84% 48.325 48.325 48.325 386 318 945 5.85%
JPM USREI UCITS 52.31 +0.81% 52.27 52.32 52.27 8 110 24M 1.80%
JPM GEMREIEESG UCITS USD ACC 30.215 +0.43% 30.215 30.215 30.215 371 12M 0.09%
JPM BB EU GV UCITS ETF EUR ACC 90.564 +0.30% 90.738 90.738 90.564 3 244 9M 3.24%
JPM JAPAN REI EQ ETF JPY ACC 4 331.0 +0.20% 4 338.5 4 352.5 4 331.0 3 321 53M 27.00%
JUNGFRAUBAHN HLD N 202.5 +0.20% 203.0 203.0 199.6 2 355 1 182M 0.00%
JPM USDCBREI UCITS USD ACC 111.910 +0.00% 111.910 111.910 111.910 - 28M -
JPM US COR BD REI UCIT USD DIS 77.548 +0.00% 77.548 77.548 77.548 - 12M -
JPM CHINAAREIESG UCITS USD ACC 18.670 +0.00% 18.670 18.670 18.670 - 4M -
JPM GBLHYCB M-F UCITS CHFH ACC 100.090 +0.00% 100.090 100.090 100.090 - 205 185 -
JPM EZ REIEQESGUCITS EUR ACC 33.280 +0.00% 33.280 33.280 33.280 - 6M -
JPM EMSB UCITS 85.306 +0.00% 85.306 85.306 85.306 - 4M -
JPM ACTIVE US GRTH EUR HDG ACC 25.360 +0.00% 25.360 25.360 25.360 - 1M -
JPM EURCB1-5REI UCITS EUR ACC 101.230 +0.00% 101.230 101.230 101.230 - 21M -
JPM UK EQ CORE ETF GBP ACC 30.535 +0.00% 30.535 30.535 30.535 - 7M -
JPM EURCBREI UCITS EUR ACC 100.430 +0.00% 100.430 100.430 100.430 - 22M -
JPM GREI UCITS 42.090 +0.00% 42.090 42.090 42.090 - 51M -
JPM EUR GOVT BOND UCITS ETF 97.436 +0.00% 97.436 97.436 97.436 - 41M -
JPM ACTIVE US EQ USD ACC 25.755 +0.00% 25.755 25.755 25.755 - 2M -
JPM ACTIVE US VALUE USD ACC 26.780 +0.00% 26.780 26.780 26.780 - 5M -
JPM EM SOV BOND UCITS ETF 80.086 +0.00% 80.086 80.086 80.086 - 44M -
JPM BBCHINAAGGBD UCITS USD ACC 95.918 +0.00% 95.918 95.918 95.918 - 24M -
JPM ACT GLB AG BD ETF EURH ACC 9.9010 +0.00% 9.9010 9.9010 9.9010 - 495 050 -
JPM USDCORPBD REIETF EURHDGACC 88.046 +0.00% 88.046 88.046 88.046 - 177 501 -
JPM GREENSOCSUSBD ETF EURH ACC 103.870 +0.00% 103.870 103.870 103.870 - 1M -
JPM CLIMATECHG SOL ETF USD ACC 30.350 +0.00% 30.350 30.350 30.350 - 13M -