Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera J

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Variazione - precedente chiusura - Lettera J - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
JPM GBL EQPREMIUM INC USD ACC 26,780 +2,45% 26,780 26,780 26,780 37 5M 0,02%
JPM JAPAN REI EQ ETF JPY ACC 4.389,0 +0,70% 4.389,0 4.389,0 4.389,0 1.700 54M 13,80%
JPM GBL EQPREMIUM INC USD DIST 26,070 +0,25% 26,065 26,115 26,055 519 5M 0,26%
JPM EZ REIEQESGUCITS EUR ACC 33,715 +0,18% 33,705 33,715 33,660 4.767 6M 2,58%
JUNGFRAUBAHN HLD N 201,0 +0,00% 200,5 202,5 199,8 2.325 1.173M 0,00%
JPM BB US TR 01 UCIT ETF US AC 109,680 +0,00% 109,680 109,680 109,680 - 8M -
JPM EURCB1-5REI UCITS EUR ACC 101,625 +0,00% 101,625 101,625 101,625 - 21M -
JPM ACTIVE US GRTH EUR HDG ACC 25,310 +0,00% 25,310 25,310 25,310 - 1M -
JPM UK EQ CORE ETF GBP ACC 30,535 +0,00% 30,535 30,535 30,535 - 7M -
JPM ULTRA-SHORT INC UCITS ETF 100,845 +0,00% 100,845 100,845 100,845 - 51M -
JPM USDCBREI UCITS USD ACC 111,910 +0,00% 111,910 111,910 111,910 - 28M -
JPM US COR BD REI UCIT USD DIS 77,548 +0,00% 77,548 77,548 77,548 - 12M -
JPM CHINAAREIESG UCITS USD ACC 18,872 +0,00% 18,872 18,872 18,872 - 4M -
JPM GBLHYCB M-F UCITS CHFH ACC 100,090 +0,00% 100,090 100,090 100,090 - 205.185 -
JPM EMSB UCITS 85,306 +0,00% 85,306 85,306 85,306 - 4M -
JPM EUR GOVT BOND UCITS ETF 97,436 +0,00% 97,436 97,436 97,436 - 41M -
JPM GREI UCITS 42,895 +0,00% 42,895 42,895 42,895 - 51M -
JOINCARE PHARMACEUTICAL GROUP 8,00 +0,00% 8,00 8,00 8,00 - 184 -
JPM ACTIVE US EQ USD ACC 25,755 +0,00% 25,755 25,755 25,755 - 2M -
JPM ACTIVE US VALUE USD ACC 27,730 +0,00% 27,730 27,730 27,730 - 5M -
JPM EM SOV BOND UCITS ETF 80,086 +0,00% 80,086 80,086 80,086 - 44M -
JPM BBCHINAAGGBD UCITS USD ACC 95,918 +0,00% 95,918 95,918 95,918 - 24M -
JPM ACT GLB AG BD ETF EURH ACC 10,1000 +0,00% 10,1000 10,1000 10,1000 - 1M -
JPM USDCORPBD REIETF EURHDGACC 88,046 +0,00% 88,046 88,046 88,046 - 177.501 -
JPM BB US TR UCITS ETF USD ACC 98,552 +0,00% 98,552 98,552 98,552 - 11M -
JPM GREENSOCSUSBD ETF EURH ACC 103,870 +0,00% 103,870 103,870 103,870 - 1M -
JPM BB EU GV UCITS ETF EUR ACC 90,564 +0,00% 90,564 90,564 90,564 - 9M -
JPM CLIMATECHG SOL ETF USD ACC 32,955 +0,00% 32,955 32,955 32,955 - 14M -
JPM ACTIVE US GROWTH USD ACC 27,025 +0,00% 27,025 27,025 27,025 - 5M -
JPM GEMREIEESG UCITS USD ACC 30,800 +0,00% 30,800 30,800 30,800 - 12M -