Quotazioni in tempo reale di Italia FTSE MIB40 - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAMPARI | 9,906 | +4,98% | 9,436 | 9,970 | 9,436 | 6.459.042 | 12.197M | 0,53% | |
| STMICROELECTRONICS | 38,300 | +2,85% | 37,450 | 38,680 | 37,385 | 2.448.163 | 34.902M | 0,27% | |
| UNICREDIT | 35,775 | +2,68% | 35,590 | 36,090 | 35,445 | 13.270.675 | 60.168M | 0,79% | |
| GENERALI ASS | 23,93 | +2,53% | 23,39 | 23,94 | 23,38 | 3.736.621 | 37.550M | 0,24% | |
| POSTE ITALIANE | 12,375 | +2,36% | 12,100 | 12,390 | 12,100 | 2.214.810 | 16.163M | 0,17% | |
| AMPLIFON | 33,73 | +2,21% | 33,30 | 33,91 | 33,01 | 531.780 | 7.636M | 0,23% | |
| BPER BANCA | 4,936 | +1,98% | 4,870 | 4,939 | 4,834 | 7.750.519 | 6.989M | 0,55% | |
| MEDIOBANCA | 13,940 | +1,90% | 13,770 | 13,970 | 13,725 | 1.769.979 | 11.848M | 0,21% | |
| BANCA MONTE PASCHI SIENA | 4,687 | +1,60% | 4,711 | 4,721 | 4,525 | 29.915.089 | 5.904M | 2,38% | |
| BCA POP SONDRIO | 8,095 | +1,31% | 7,990 | 8,110 | 7,930 | 2.829.014 | 3.670M | 0,62% | |
| BANCA MEDIOLANUM | 10,400 | +1,17% | 10,280 | 10,420 | 10,270 | 973.594 | 7.749M | 0,13% | |
| ERG | 26,06 | +1,16% | 25,70 | 26,22 | 25,66 | 398.156 | 3.917M | 0,26% | |
| BANCO BPM | 6,292 | +1,13% | 6,260 | 6,308 | 6,226 | 8.389.275 | 9.534M | 0,55% | |
| HERA | 3,490 | +0,98% | 3,466 | 3,496 | 3,462 | 1.513.642 | 5.198M | 0,10% | |
| TERNA | 7,530 | +0,94% | 7,460 | 7,554 | 7,460 | 1.628.444 | 15.135M | 0,08% | |
| UNIPOL | 8,490 | +0,89% | 8,430 | 8,495 | 8,420 | 931.971 | 6.091M | 0,13% | |
| A2A | 1,8960 | +0,88% | 1,8820 | 1,9075 | 1,8805 | 9.110.519 | 5.940M | 0,29% | |
| PRYSMIAN | 52,46 | +0,81% | 52,38 | 52,50 | 52,00 | 273.721 | 14.507M | 0,10% | |
| DIASORIN | 93,68 | +0,75% | 93,12 | 93,68 | 92,44 | 42.030 | 5.241M | 0,08% | |
| INTESA SANPAOLO | 3,5895 | +0,74% | 3,5835 | 3,5975 | 3,5610 | 54.989.133 | 65.626M | 0,30% | |
| ENEL | 6,372 | +0,74% | 6,350 | 6,386 | 6,306 | 13.025.072 | 64.782M | 0,13% | |
| INTERPUMP GROUP | 41,78 | +0,72% | 41,78 | 41,84 | 41,46 | 126.232 | 4.549M | 0,12% | |
| INWIT | 10,240 | +0,69% | 10,150 | 10,260 | 10,140 | 480.120 | 9.832M | 0,05% | |
| PIRELLI & C | 6,184 | +0,68% | 6,150 | 6,184 | 6,116 | 714.371 | 6.184M | 0,07% | |
| SNAM | 4,373 | +0,67% | 4,392 | 4,411 | 4,351 | 6.424.498 | 14.697M | 0,19% | |
| NEXI | 5,674 | +0,57% | 5,650 | 5,688 | 5,622 | 1.601.501 | 7.446M | 0,12% | |
| AZIMUT | 25,37 | +0,48% | 25,43 | 25,47 | 25,29 | 316.614 | 3.634M | 0,22% | |
| ENI | 14,912 | +0,39% | 14,860 | 14,972 | 14,840 | 3.668.239 | 48.978M | 0,11% | |
| IVECO GROUP | 11,540 | +0,30% | 11,555 | 11,560 | 11,435 | 595.156 | 3.130M | 0,22% | |
| BRUNELLO CUCINELLI | 96,80 | +0,21% | 96,85 | 97,35 | 96,20 | 37.973 | 6.582M | 0,06% |
