Italy FTSE MIB40 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BPER BANCA | 4.901 | +1.85% | 4.828 | 4.957 | 4.821 | 12,726,274 | 6,939M | 0.90% | |
| INTESA SANPAOLO | 3.6065 | +1.19% | 3.5785 | 3.6385 | 3.5740 | 78,253,404 | 65,937M | 0.43% | |
| UNIPOL | 9.450 | +0.75% | 9.415 | 9.490 | 9.390 | 1,683,039 | 6,780M | 0.24% | |
| BANCO BPM | 6.526 | +0.68% | 6.500 | 6.570 | 6.482 | 5,630,639 | 9,888M | 0.37% | |
| INTERPUMP GROUP | 44.36 | +0.50% | 44.38 | 44.88 | 44.16 | 224,903 | 4,830M | 0.21% | |
| PIRELLI & C | 6.174 | +0.46% | 6.178 | 6.190 | 6.096 | 1,569,252 | 6,174M | 0.16% | |
| BANCA MONTE PASCHI SIENA | 5.092 | +0.43% | 5.092 | 5.228 | 5.058 | 19,378,488 | 6,414M | 1.54% | |
| STMICROELECTRONICS | 38.515 | +0.29% | 38.530 | 38.755 | 38.020 | 2,257,671 | 35,098M | 0.25% | |
| UNICREDIT | 36.485 | +0.12% | 36.480 | 36.635 | 36.160 | 6,027,480 | 61,362M | 0.36% | |
| IVECO GROUP | 11.585 | +0.09% | 11.590 | 11.790 | 11.470 | 1,331,610 | 3,142M | 0.49% | |
| GENERALI ASS | 23.54 | +0.04% | 23.60 | 23.66 | 23.38 | 2,481,985 | 36,938M | 0.16% | |
| BANCA MEDIOLANUM | 10.600 | +0.00% | 10.670 | 10.690 | 10.580 | 1,116,096 | 7,898M | 0.15% | |
| ENEL | 6.660 | -0.02% | 6.696 | 6.710 | 6.634 | 16,074,880 | 67,710M | 0.16% | |
| AMPLIFON | 33.77 | -0.03% | 33.78 | 33.90 | 33.38 | 320,941 | 7,645M | 0.14% | |
| POSTE ITALIANE | 12.590 | -0.16% | 12.615 | 12.665 | 12.555 | 1,319,017 | 16,444M | 0.10% | |
| ENI | 14.558 | -0.17% | 14.610 | 14.620 | 14.484 | 5,978,268 | 47,816M | 0.18% | |
| DIASORIN | 98.62 | -0.20% | 99.14 | 99.14 | 97.86 | 132,094 | 5,518M | 0.24% | |
| AZIMUT | 24.58 | -0.32% | 24.65 | 24.80 | 24.50 | 371,638 | 3,521M | 0.26% | |
| SAIPEM | 2.373 | -0.38% | 2.398 | 2.411 | 2.360 | 18,307,723 | 4,735M | 0.92% | |
| TENARIS | 15.750 | -0.38% | 15.915 | 15.925 | 15.705 | 2,103,117 | 18,313M | 0.18% | |
| TERNA | 7.686 | -0.39% | 7.728 | 7.728 | 7.656 | 3,662,208 | 15,449M | 0.18% | |
| ERG | 24.74 | -0.40% | 24.84 | 24.98 | 24.74 | 281,066 | 3,719M | 0.19% | |
| BCA POP SONDRIO | 7.125 | -0.49% | 7.160 | 7.255 | 7.100 | 1,399,692 | 3,230M | 0.31% | |
| TELECOM ITALIA | 0.2505 | -0.56% | 0.2530 | 0.2551 | 0.2502 | 169,725,412 | 3,840M | 1.11% | |
| A2A | 1.8985 | -0.58% | 1.9115 | 1.9155 | 1.8985 | 8,892,809 | 5,948M | 0.28% | |
| ITALGAS | 4.886 | -0.65% | 4.930 | 4.942 | 4.876 | 2,048,226 | 3,964M | 0.25% | |
| HERA | 3.328 | -0.72% | 3.370 | 3.378 | 3.320 | 2,145,010 | 4,957M | 0.14% | |
| STELLANTIS | 20.700 | -0.74% | 20.955 | 21.065 | 20.510 | 7,835,643 | 65,519M | 0.25% | |
| FINECOBANK | 14.935 | -0.76% | 15.080 | 15.095 | 14.925 | 1,204,443 | 9,125M | 0.20% | |
| MEDIOBANCA | 14.550 | -0.78% | 14.690 | 14.725 | 14.525 | 1,023,960 | 12,367M | 0.12% |
