Spain Sector indices price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.S.FIN. B | 1,269.3600 | +2.81% | 1,242.8101 | 1,270.6100 | 1,241.2900 | 137,271 | - | - | |
| BCN INMOB.B | 988.7200 | +1.90% | 973.7500 | 994.0800 | 973.7500 | 23,175 | - | - | |
| GLOBAL 100 B | 914.5000 | +1.62% | 905.1400 | 915.6400 | 904.8100 | 243,622 | - | - | |
| BCN BIEN.C B | 1,799.4500 | +1.43% | 1,788.4700 | 1,804.2200 | 1,771.2900 | 5,514 | - | - | |
| BCN TECN. B | 1,751.1300 | +1.14% | 1,739.3700 | 1,761.0601 | 1,730.6100 | 23,166 | - | - | |
| BCN.M.BAS. B | 749.9800 | +0.97% | 747.7700 | 753.7800 | 746.5800 | 21,067 | - | - | |
| BCN SERV.C B | 137.8700 | +0.39% | 138.2900 | 138.9600 | 137.8700 | 17,333 | - | - | |
| BCN.PETR.B | 2,164.5601 | +0.24% | 2,166.6899 | 2,179.1499 | 2,159.3601 | 16,096 | - | - |
