Cryptocurrencies in USD price list and quotes - 1 month change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VELO - VELO/USD | 0.018065 | +198.10% | 0.019173 | 0.020126 | 0.018000 | 1,363,650 | 6M | 0.40% | |
| CONTENTOS - COS/USD | 0.024884 | +152.55% | 0.031346 | 0.031535 | 0.023966 | 3,736,300 | 85M | 0.11% | |
| MATH - MATH/USD | 0.450000 | +117.29% | 0.474100 | 0.497700 | 0.430000 | 855,814 | 65M | 0.59% | |
| HIGHSTREET - HIGH/USD | 3.85 | +77.75% | 3.92 | 3.98 | 3.59 | 68,786 | - | - | |
| PROPY - PRO/USD | 2.80 | +77.64% | 2.98 | 2.99 | 2.80 | 76,579 | 162M | 0.13% | |
| MANGO PROTOCOL - MNGO/USD | 0.034600 | +75.63% | 0.034800 | 0.035200 | 0.034400 | 178,568 | - | - | |
| HARVEST FINANCE - FARM/USD | 84.50 | +61.03% | 85.36 | 88.03 | 83.21 | 3,185 | 54M | 0.50% | |
| OPENLEVERAGE - OLE/USD | 0.077990 | +56.11% | 0.078962 | 0.079386 | 0.075963 | 13,230 | - | - | |
| DYPIUS - DYP/USD | 0.516000 | +55.89% | 0.522470 | 0.532950 | 0.495030 | 59,825 | - | - | |
| ONTOLOGY GAS - ONGAS/USD | 0.602150 | +40.49% | 0.638170 | 0.638170 | 0.602150 | 16,500 | - | - | |
| RARIBLE - RARI/USD | 3.67 | +37.39% | 3.71 | 3.76 | 3.60 | 9,704 | 20M | 0.18% | |
| PENDLE - PENDLE/USD | 5.40 | +33.82% | 5.38 | 5.50 | 5.29 | 3,211 | - | - | |
| FORTA - FORT/USD | 0.281800 | +32.80% | 0.297700 | 0.305600 | 0.277700 | 293,208 | - | - | |
| AAVEGOTCHI - GHST/USD | 1.74 | +29.75% | 1.76 | 1.77 | 1.72 | 16,782 | 119M | 0.02% | |
| FERRO - FER/USD | 0.011275 | +25.54% | 0.011543 | 0.011799 | 0.011274 | 160,583 | - | - | |
| ARCBLOCK - ABT/USD | 2.24 | +24.60% | 2.30 | 2.36 | 2.21 | 52,900 | - | - | |
| THETA FUEL - TFUEL/USD | 0.106551 | +18.83% | 0.115635 | 0.118685 | 0.105191 | 115,148 | - | - | |
| SUKU - SUKU/USD | 0.160800 | +18.76% | 0.161700 | 0.164496 | 0.156206 | 653,073 | 19M | 0.55% | |
| BITDAO - BIT/USD | 1.10 | +17.56% | 1.13 | 1.13 | 1.09 | 6,661 | - | - | |
| DORA FACTORY - DORA/USD | 0.135020 | +15.83% | 0.135210 | 0.135210 | 0.134050 | 4,405 | 401,036 | 0.15% | |
| OMNI - OMNI/USD | 1.86 | +10.57% | 2.07 | 2.27 | 1.85 | 96 | 1M | 0.02% | |
| TETHER GOLD - XAUT/USD | 2,351.30 | +7.91% | 2,349.40 | 2,351.30 | 2,343.10 | 3 | 390M | 0.00% | |
| PAX GOLD - PAXG/USD | 2,332.77 | +7.77% | 2,341.00 | 2,344.95 | 2,326.66 | 17 | 434M | 0.01% | |
| MEDIA NETWORK - MEDIA/USD | 22.70 | +5.98% | 22.53 | 22.71 | 22.11 | 589 | - | - | |
| LCX - LCX/USD | 0.310892 | +5.61% | 0.305174 | 0.322241 | 0.294413 | 1,024,495 | 175M | 0.18% | |
| CHINTAI - CHEX/USD | 0.248260 | +4.93% | 0.257640 | 0.257640 | 0.248000 | 30,817 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2.48 | +4.42% | 2.47 | 2.59 | 2.41 | 9,500 | 100M | 0.02% | |
| BINANCE COIN - BNB/USD | 593.20 | +2.22% | 597.72 | 599.58 | 584.40 | 300 | 99,739M | 0.00% | |
| PAX DOLLAR - USDP/USD | 1.00 | +1.42% | 1.00 | 1.00 | 1.00 | 10,691 | - | - | |
| RAI REFLEX INDEX - RAI/USD | 2.77 | +0.73% | 2.78 | 2.82 | 2.77 | 82 | 72M | 0.00% |
