Cryptocurrencies in USD price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELLOR - TRB/USD | 128.01 | -0.23% | 128.31 | 142.39 | 114.62 | 61,648 | 298M | 2.65% | |
| CLOVER FINANCE (X10) - CLV/USD | 0.707000 | +1.43% | 0.696000 | 0.715000 | 0.680000 | 537,571 | 15M | 2.55% | |
| VELO - VELO/USD | 0.027536 | +20.95% | 0.022767 | 0.028000 | 0.022664 | 7,166,320 | 9M | 2.12% | |
| INVERSE FINANCE - INV/USD | 43.53 | -4.35% | 45.26 | 46.00 | 42.17 | 1,192 | 3M | 1.82% | |
| UMA - UMA/USD | 3.82 | +10.40% | 3.46 | 4.38 | 3.10 | 959,749 | 243M | 1.51% | |
| HARVEST FINANCE - FARM/USD | 72.60 | -0.22% | 72.76 | 73.70 | 71.16 | 6,275 | 46M | 0.98% | |
| JASMYCOIN - JASMY/USD | 0.018548 | +3.45% | 0.017930 | 0.018767 | 0.017750 | 42,976,423 | 88M | 0.90% | |
| SUKU - SUKU/USD | 0.145200 | -0.07% | 0.145400 | 0.151900 | 0.144200 | 897,054 | 17M | 0.75% | |
| NUMBERS PROTOCOL (X100) - NUM/USD | 8.99 | -2.18% | 9.19 | 9.19 | 8.98 | 3,120 | 4M | 0.74% | |
| RARIBLE - RARI/USD | 3.05 | -1.93% | 3.11 | 3.12 | 2.97 | 31,618 | 17M | 0.58% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 5.08 | +0.79% | 5.04 | 5.10 | 4.76 | 31,177 | 32M | 0.50% | |
| GITCOIN - GTC/USD | 1.30 | +9.24% | 1.19 | 1.31 | 1.18 | 58,073 | 18M | 0.41% | |
| DORA FACTORY - DORA/USD | 0.132340 | -1.64% | 0.134540 | 0.134540 | 0.131850 | 10,725 | 393,076 | 0.36% | |
| MOONRIVER - MOVR/USD | 17.55 | +23.68% | 14.19 | 17.64 | 13.74 | 9,219 | 45M | 0.36% | |
| TRUEFI - TRU/USD | 0.110600 | -1.23% | 0.111980 | 0.114376 | 0.108901 | 1,905,372 | 61M | 0.35% | |
| AVENTUS - AVT/USD | 3.39 | +3.35% | 3.26 | 3.40 | 3.24 | 28,133 | 28M | 0.34% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.068108 | +2.22% | 0.066631 | 0.068490 | 0.064871 | 1,979,371 | 41M | 0.33% | |
| CRYPTEX - CTX/USD | 4.21 | -4.97% | 4.43 | 4.45 | 4.17 | 8,518 | 11M | 0.32% | |
| RADWORKS - RAD/USD | 1.82 | +2.82% | 1.77 | 1.93 | 1.70 | 83,374 | 47M | 0.32% | |
| SABER - SBR/USD | 0.002570 | -1.53% | 0.002610 | 0.002680 | 0.002530 | 1,198,534 | 1M | 0.31% | |
| FETCH.AI - FET/USD | 2.24 | +4.19% | 2.15 | 2.30 | 2.13 | 2,150,098 | 1,541M | 0.31% | |
| PLUTON - PLU/USD | 4.42 | +2.08% | 4.33 | 4.45 | 4.33 | 5,599 | 8M | 0.30% | |
| ORION PROTOCOL - ORN/USD | 1.47 | -1.34% | 1.49 | 1.56 | 1.40 | 100,532 | 50M | 0.29% | |
| COTI - COTI/USD | 0.119710 | +1.88% | 0.117498 | 0.123838 | 0.114521 | 2,205,430 | 104M | 0.25% | |
| AIRSWAP - AST/USD | 0.140900 | -1.12% | 0.142300 | 0.146700 | 0.137500 | 435,944 | 24M | 0.25% | |
| MATH - MATH/USD | 0.399900 | -3.78% | 0.416000 | 0.425000 | 0.399100 | 321,051 | 58M | 0.22% | |
| BAND PROTOCOL - BAND/USD | 1.56 | +2.63% | 1.52 | 1.58 | 1.47 | 88,785 | 65M | 0.21% | |
| SWFTCOIN - SWFTC/USD | 0.004695 | +2.13% | 0.004606 | 0.004708 | 0.004541 | 13,588,665 | 31M | 0.21% | |
| KLEROS - PNK/USD | 0.026055 | -0.10% | 0.026080 | 0.026300 | 0.025900 | 1,062,200 | 14M | 0.20% | |
| ALCHEMY PAY - ACH/USD | 0.027324 | +1.56% | 0.026903 | 0.027892 | 0.026097 | 6,412,180 | 96M | 0.18% |
