Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NUMBERS PROTOCOL (X100) - NUM/USD | 8,62 | +1,29% | 8,51 | 8,83 | 8,39 | 30.495 | 4M | 7,20% | |
JASMYCOIN - JASMY/USD | 0,025139 | -1,38% | 0,025491 | 0,027174 | 0,024023 | 218.388.910 | 120M | 4,59% | |
TRUEFI - TRU/USD | 0,210770 | +13,55% | 0,185615 | 0,236255 | 0,185614 | 14.567.993 | 116M | 2,65% | |
CLOVER FINANCE (X10) - CLV/USD | 0,728000 | +0,41% | 0,726000 | 0,741000 | 0,719000 | 534.980 | 15M | 2,53% | |
VELO - VELO/USD | 0,017710 | +3,18% | 0,017188 | 0,018652 | 0,016654 | 5.994.660 | 6M | 1,77% | |
BADGER DAO - BADGER/USD | 4,85 | +4,75% | 4,63 | 5,36 | 4,61 | 164.471 | 48M | 1,65% | |
INVERSE FINANCE - INV/USD | 42,80 | -3,15% | 44,19 | 44,24 | 42,40 | 739 | 3M | 1,13% | |
MEASURABLE DATA TOKEN - MDT/USD | 0,069739 | +5,18% | 0,066302 | 0,074421 | 0,064582 | 6.249.203 | 42M | 1,03% | |
SABER - SBR/USD | 0,002520 | -0,79% | 0,002540 | 0,002560 | 0,002470 | 3.276.329 | 1M | 0,86% | |
BOSON PROTOCOL (X10) - BOSON/USD | 5,51 | -6,29% | 5,88 | 5,88 | 5,29 | 52.698 | 35M | 0,84% | |
SKALE NETWORK - SKL/USD | 0,084700 | +0,47% | 0,084300 | 0,087000 | 0,083601 | 20.889.286 | 224M | 0,79% | |
ARPA CHAIN - ARPA/USD | 0,075299 | -0,53% | 0,075700 | 0,084486 | 0,075299 | 7.734.139 | 74M | 0,79% | |
SUKU - SUKU/USD | 0,116900 | -5,11% | 0,123200 | 0,123900 | 0,113822 | 918.425 | 14M | 0,77% | |
DORA FACTORY - DORA/USD | 0,152630 | -2,87% | 0,157140 | 0,157140 | 0,152630 | 22.140 | 453.341 | 0,75% | |
CRYPTO 1INCH - 1INCH/USD | 0,494103 | +7,65% | 0,458992 | 0,510614 | 0,457161 | 3.138.780 | 208M | 0,74% | |
SWFTCOIN - SWFTC/USD | 0,004625 | +1,80% | 0,004528 | 0,004798 | 0,004521 | 38.600.365 | 30M | 0,59% | |
RARIBLE - RARI/USD | 2,80 | -3,78% | 2,91 | 2,93 | 2,78 | 27.131 | 15M | 0,50% | |
RADWORKS - RAD/USD | 1,79 | +3,47% | 1,73 | 1,95 | 1,72 | 125.414 | 46M | 0,49% | |
FUNCTION X (X10) - FX/USD | 1,55 | -2,52% | 1,59 | 1,62 | 1,52 | 202.486 | 68M | 0,46% | |
CRYPTEX - CTX/USD | 4,45 | -4,91% | 4,68 | 4,68 | 4,39 | 9.886 | 12M | 0,38% | |
ALCHEMY PAY - ACH/USD | 0,031150 | -0,86% | 0,031419 | 0,032155 | 0,030639 | 12.777.054 | 110M | 0,36% | |
AVENTUS - AVT/USD | 3,30 | -2,65% | 3,39 | 3,42 | 3,22 | 29.604 | 27M | 0,36% | |
AIRSWAP - AST/USD | 0,158200 | +0,96% | 0,156000 | 0,163800 | 0,155600 | 611.470 | 27M | 0,35% | |
PROPY - PRO/USD | 1,97 | -8,37% | 2,15 | 2,15 | 1,87 | 203.627 | 114M | 0,35% | |
CONTENTOS - COS/USD | 0,012278 | -6,13% | 0,013165 | 0,014629 | 0,011800 | 11.967.870 | 42M | 0,35% | |
TELLOR - TRB/USD | 111,40 | +2,56% | 108,62 | 113,00 | 107,91 | 7.906 | 259M | 0,34% | |
ENZYME - MLN/USD | 20,95 | +0,62% | 20,82 | 21,38 | 20,50 | 4.898 | 30M | 0,34% | |
HARVEST FINANCE - FARM/USD | 70,44 | -0,40% | 70,72 | 72,86 | 70,05 | 2.202 | 45M | 0,34% | |
ORCHID PROTOCOL - OXT/USD | 0,107213 | +0,63% | 0,106548 | 0,114243 | 0,106091 | 1.909.645 | 63M | 0,32% | |
QUICKSWAP - QUICK/USD | 0,054749 | -0,75% | 0,055140 | 0,055623 | 0,054265 | 1.110 | 19.764 | 0,31% |