Kryptowährungen in USD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PROPY - PRO/USD | 1,95 | +10,17% | 1,78 | 2,09 | 1,78 | 158.023 | 113M | 0,27% | |
PLUTON - PLU/USD | 4,28 | +1,18% | 4,23 | 4,28 | 4,23 | 4.212 | 8M | 0,23% | |
PERPETUAL PROTOCOL - PERP/USD | 1,19 | +5,31% | 1,13 | 1,22 | 1,13 | 65.770 | 71M | 0,11% | |
POLKADOT - DOT/USD | 7,08 | +0,28% | 7,06 | 7,12 | 6,99 | 93.983 | 7.556M | 0,01% | |
POLYGON - MATIC/USD | 0,700000 | +0,00% | 0,700000 | 0,700000 | 0,690000 | 603.728 | 4.811M | 0,01% | |
PUNDI X - PUNDIX/USD | 0,561300 | -1,23% | 0,567000 | 0,569900 | 0,556900 | 10.456 | 145M | 0,00% | |
PAX GOLD - PAXG/USD | 2.334,77 | -0,35% | 2.342,34 | 2.348,28 | 2.326,52 | 2 | 434M | 0,00% | |
POLYMESH - POLYX/USD | 0,415150 | -2,57% | 0,425910 | 0,440550 | 0,409740 | 21.028 | - | - | |
PARSIQ - PRQ/USD | 0,107703 | -4,00% | 0,112186 | 0,122482 | 0,105233 | 367.238 | - | - | |
POLYTRADE - TRADE/USD | 0,95 | +10,47% | 0,86 | 0,97 | 0,85 | 3.445 | - | - | |
PHALA NETWORK - PHA/USD | 0,186900 | -1,58% | 0,189900 | 0,191500 | 0,183100 | 29.280 | - | - | |
PENDLE - PENDLE/USD | 5,97 | -1,81% | 6,09 | 6,18 | 5,96 | 4.933 | - | - | |
PAX DOLLAR - USDP/USD | 0,999200 | +0,00% | 1,000600 | 1,000800 | 0,999200 | 280 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,080959 | -1,05% | 0,081817 | 0,084894 | 0,080237 | 4.397 | - | - | |
PAYPAL USD - PYUSD/USD | 0,999729 | -0,01% | 0,999785 | 0,999952 | 0,999586 | 263.851 | - | - | |
POLKASTARTER - POLS/USD | 0,697405 | +0,33% | 0,695096 | 0,699895 | 0,689938 | 3.142 | - | - | |
PANCAKESWAP - CAKE/USD | 2,65 | -4,68% | 2,78 | 2,79 | 2,59 | 1.666 | - | - | |
PEPE (X100) - PEPE/USD | 0,001487 | +0,20% | 0,001484 | 0,001507 | 0,001434 | 731.218.705 | - | - | |
POLYSWARM - NCT/USD | 0,023210 | -0,60% | 0,023460 | 0,023470 | 0,022870 | 530.241 | - | - | |
POWER LEDGER - POWR/USD | 0,301109 | +0,07% | 0,300900 | 0,303291 | 0,298292 | 49.056 | - | - | |
PANGOLIN - PNG/USD | 0,461120 | +2,42% | 0,451250 | 0,462700 | 0,447880 | 211.762 | - | - |