AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,6340 | +0,15% | 1,6316 | 1,6350 | 1,6307 | 12.734 | - | - | |
| GBP/AUD | 1,8995 | +0,11% | 1,8975 | 1,9008 | 1,8958 | 36.529 | - | - | |
| AUD/JPY | 102,00 | +0,02% | 101,97 | 102,06 | 101,82 | 18.366 | - | - | |
| AUD/SEK | 7,1615 | -0,02% | 7,1626 | 7,1645 | 7,1532 | 11.385 | - | - | |
| AUD/NOK | 7,1953 | -0,03% | 7,1973 | 7,2020 | 7,1900 | 11.746 | - | - | |
| AUD/CAD | 0,9040 | -0,09% | 0,9048 | 0,9055 | 0,9033 | 17.815 | - | - | |
| AUD/ZAR | 12,1825 | -0,12% | 12,1971 | 12,2064 | 12,1783 | 53.923 | - | - | |
| AUD/SGD | 0,8914 | -0,13% | 0,8927 | 0,8932 | 0,8909 | 10.910 | - | - | |
| AUD/PLN | 2,6396 | -0,14% | 2,6430 | 2,6444 | 2,6368 | 4.203 | - | - | |
| AUD/NZD | 1,0972 | -0,15% | 1,0988 | 1,0989 | 1,0971 | 19.886 | - | - | |
| AUD/CHF | 0,5977 | -0,15% | 0,5986 | 0,5989 | 0,5972 | 16.286 | - | - | |
| AUD/MXN | 11,1224 | -0,16% | 11,1400 | 11,1475 | 11,1135 | 39.101 | - | - | |
| AUD/DKK | 4,5653 | -0,16% | 4,5724 | 4,5747 | 4,5628 | 1.076 | - | - | |
| AUD/CNH | 4,75272 | -0,19% | 4,76164 | 4,76464 | 4,74939 | 42.814 | - | - | |
| AUD/CZK | 15,32 | -0,20% | 15,35 | 15,35 | 15,31 | 6.823 | - | - | |
| AUD/HUF | 237,96 | -0,22% | 238,49 | 238,66 | 237,77 | 47.722 | - | - | |
| AUD/USD | 0,6573 | -0,24% | 0,6589 | 0,6594 | 0,6569 | 20.645 | - | - | |
| AUD/HKD | 5,1384 | -0,29% | 5,1523 | 5,1578 | 5,1350 | 8.280 | - | - |
