Valutaparen AUD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/JPY | 102,36 | +0,16% | 102,20 | 102,39 | 102,06 | 9.271 | - | - | |
AUD/MXN | 11,1376 | +0,09% | 11,1277 | 11,1458 | 11,1178 | 20.596 | - | - | |
AUD/ZAR | 12,2278 | +0,07% | 12,2190 | 12,2310 | 12,2074 | 22.952 | - | - | |
AUD/CHF | 0,5975 | +0,05% | 0,5972 | 0,5979 | 0,5967 | 7.157 | - | - | |
AUD/USD | 0,6580 | +0,05% | 0,6578 | 0,6584 | 0,6569 | 10.346 | - | - | |
AUD/CNH | 4,75618 | +0,04% | 4,75370 | 4,75896 | 4,74915 | 19.863 | - | - | |
AUD/SGD | 0,8919 | +0,03% | 0,8915 | 0,8923 | 0,8909 | 5.347 | - | - | |
AUD/HUF | 237,96 | +0,02% | 237,92 | 238,11 | 237,69 | 5.175 | - | - | |
AUD/NOK | 7,1734 | +0,02% | 7,1724 | 7,1785 | 7,1651 | 5.360 | - | - | |
AUD/DKK | 4,5663 | +0,01% | 4,5658 | 4,5693 | 4,5612 | 879 | - | - | |
AUD/NZD | 1,0957 | +0,01% | 1,0956 | 1,0964 | 1,0953 | 10.062 | - | - | |
AUD/HKD | 5,1421 | +0,01% | 5,1410 | 5,1452 | 5,1341 | 4.286 | - | - | |
AUD/CZK | 15,31 | +0,00% | 15,31 | 15,32 | 15,29 | 3.682 | - | - | |
AUD/CAD | 0,9030 | +0,00% | 0,9030 | 0,9035 | 0,9021 | 8.568 | - | - | |
AUD/PLN | 2,6324 | +0,00% | 2,6325 | 2,6345 | 2,6301 | 626 | - | - | |
GBP/AUD | 1,8992 | -0,01% | 1,8993 | 1,9011 | 1,8981 | 16.748 | - | - | |
EUR/AUD | 1,6335 | -0,02% | 1,6338 | 1,6353 | 1,6324 | 5.749 | - | - | |
AUD/SEK | 7,1759 | -0,02% | 7,1770 | 7,1819 | 7,1689 | 5.226 | - | - |