Valutaparen CAD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,3753 | +0,15% | 1,3734 | 1,3755 | 1,3731 | 29.332 | - | - | |
| CAD/JPY | 112,81 | +0,10% | 112,70 | 112,93 | 112,63 | 20.165 | - | - | |
| NZD/CAD | 0,8243 | +0,10% | 0,8235 | 0,8243 | 0,8225 | 21.015 | - | - | |
| EUR/CAD | 1,4773 | +0,07% | 1,4763 | 1,4774 | 1,4761 | 11.595 | - | - | |
| CAD/SEK | 7,9203 | +0,06% | 7,9159 | 7,9264 | 7,9082 | 10.609 | - | - | |
| CAD/NOK | 7,9577 | +0,05% | 7,9541 | 7,9647 | 7,9476 | 10.877 | - | - | |
| GBP/CAD | 1,7174 | +0,03% | 1,7169 | 1,7175 | 1,7164 | 26.748 | - | - | |
| CAD/PLN | 2,9199 | -0,04% | 2,9208 | 2,9217 | 2,9180 | 11.478 | - | - | |
| AUD/CAD | 0,9044 | -0,04% | 0,9048 | 0,9055 | 0,9033 | 18.646 | - | - | |
| CAD/MXN | 12,303 | -0,07% | 12,310 | 12,317 | 12,298 | 18.798 | - | - | |
| CAD/DKK | 5,0490 | -0,07% | 5,0520 | 5,0526 | 5,0486 | 19.556 | - | - | |
| CAD/CZK | 16,948 | -0,07% | 16,958 | 16,960 | 16,944 | 19.486 | - | - | |
| CAD/SGD | 0,9858 | -0,08% | 0,9865 | 0,9868 | 0,9857 | 11.454 | - | - | |
| CAD/ZAR | 13,4684 | -0,08% | 13,4794 | 13,5048 | 13,4625 | 57.713 | - | - | |
| CAD/CNH | 5,25778 | -0,09% | 5,26225 | 5,26268 | 5,25661 | 45.881 | - | - | |
| CAD/CHF | 0,6610 | -0,09% | 0,6616 | 0,6617 | 0,6609 | 16.604 | - | - | |
| CAD/HUF | 263,17 | -0,15% | 263,58 | 263,67 | 263,12 | 33.425 | - | - | |
| CAD/HKD | 5,6843 | -0,18% | 5,6944 | 5,6965 | 5,6830 | 8.954 | - | - |
