Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
USD/ILS	3,72273	+0,63%	3,69950	3,72399	3,69159	106.526	-	-	KI
CHF/JPY	171,31	+0,60%	170,30	171,38	170,22	229.227	-	-	KI
NZD/JPY	93,34	+0,57%	92,81	93,39	92,73	82.777	-	-	KI
EUR/ILS	3,99933	+0,56%	3,97696	4,00481	3,96482	103.657	-	-	KI
CAD/JPY	113,30	+0,53%	112,70	113,43	112,63	87.273	-	-	KI
USD/JPY	155,56	+0,51%	154,78	155,68	154,69	125.567	-	-	KI
NOK/SEK	0,9997	+0,45%	0,9952	1,0005	0,9927	116.933	-	-	KI
GBP/JPY	194,36	+0,44%	193,49	194,44	193,36	74.939	-	-	KI
EUR/JPY	167,10	+0,43%	166,38	167,35	166,30	134.548	-	-	KI
NZD/SEK	6,5460	+0,42%	6,5188	6,5559	6,5076	59.097	-	-	KI
CHF/SEK	12,0146	+0,42%	11,9649	12,0426	11,9564	33.576	-	-	KI
NOK/ZAR	1,7017	+0,41%	1,6947	1,7093	1,6920	160.664	-	-	KI
CHF/ZAR	20,4535	+0,38%	20,3757	20,5519	20,3569	396.988	-	-	KI
CAD/SEK	7,9449	+0,37%	7,9159	7,9587	7,8981	48.499	-	-	KI
NZD/ZAR	11,1425	+0,37%	11,1012	11,1885	11,0877	358.279	-	-	KI
USD/SEK	10,9077	+0,34%	10,8704	10,9485	10,8587	522.789	-	-	KI
AUD/JPY	102,32	+0,33%	101,97	102,37	101,82	69.408	-	-	KI
CAD/ZAR	13,5235	+0,33%	13,4794	13,5882	13,4623	370.750	-	-	KI
USD/ZAR	18,5677	+0,30%	18,5113	18,6763	18,4881	516.181	-	-	KI
GBP/SEK	13,6293	+0,29%	13,5895	13,6538	13,5578	205.221	-	-	KI
DKK/SEK	1,5711	+0,28%	1,5667	1,5760	1,5646	67.266	-	-	KI
EUR/SEK	11,7178	+0,27%	11,6862	11,7561	11,6694	149.408	-	-	KI
GBP/ZAR	23,1985	+0,24%	23,1428	23,2979	23,1120	396.988	-	-	KI
DKK/ZAR	2,6743	+0,24%	2,6679	2,6909	2,6652	212.627	-	-	KI
EUR/ZAR	19,9454	+0,23%	19,8996	20,0710	19,8784	396.994	-	-	KI
AUD/SEK	7,1744	+0,16%	7,1626	7,1928	7,1405	48.707	-	-	KI
NOK/SGD	0,1242	+0,16%	0,1240	0,1245	0,1237	37.432	-	-	KI
CHF/DKK	7,6483	+0,15%	7,6372	7,6489	7,6337	102.949	-	-	KI
NZD/DKK	4,1672	+0,14%	4,1612	4,1678	4,1522	13.191	-	-	KI
NZD/SGD	0,8136	+0,14%	0,8125	0,8138	0,8111	40.537	-	-	KI