Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Letter N

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NOK/HUF	33,867	+0,58%	33,672	33,893	33,658	98.263	-	-	KI
NZD/HUF	218,51	+0,42%	217,58	218,58	217,25	130.405	-	-	KI
NOK/CZK	2,1671	+0,32%	2,1601	2,1720	2,1585	45.732	-	-	KI
NOK/SEK	1,0081	+0,25%	1,0056	1,0098	1,0053	62.649	-	-	KI
NZD/CZK	13,982	+0,19%	13,957	13,999	13,929	21.637	-	-	KI
NOK/PLN	0,3730	+0,13%	0,3725	0,3743	0,3720	25.985	-	-	KI
NZD/SEK	6,5050	+0,12%	6,4971	6,5151	6,4850	37.218	-	-	KI
NOK/SGD	0,1283	+0,08%	0,1282	0,1288	0,1281	26.670	-	-	KI
NOK/HKD	0,7425	+0,01%	0,7424	0,7461	0,7414	11.361	-	-	KI
NZD/CAD	0,8380	+0,01%	0,8380	0,8391	0,8372	51.552	-	-	KI
NZD/PLN	2,4069	-0,01%	2,4070	2,4146	2,4022	14.138	-	-	KI
NZD/SGD	0,8278	-0,05%	0,8282	0,8292	0,8266	29.567	-	-	KI
NZD/CHF	0,5599	-0,05%	0,5601	0,5607	0,5588	47.420	-	-	KI
NZD/DKK	4,2191	-0,06%	4,2218	4,2295	4,2143	7.364	-	-	KI
NOK/ZAR	1,7362	-0,07%	1,7375	1,7437	1,7354	75.844	-	-	KI
NZD/USD	0,6133	-0,11%	0,6140	0,6148	0,6125	46.750	-	-	KI
NZD/HKD	4,7901	-0,13%	4,7961	4,8031	4,7852	14.198	-	-	KI
NZD/NOK	6,4520	-0,14%	6,4605	6,4638	6,4336	37.134	-	-	KI
NZD/JPY	96,43	-0,14%	96,57	96,71	96,24	52.655	-	-	KI
NZD/ZAR	11,2032	-0,19%	11,2249	11,2464	11,1849	150.112	-	-	KI
NOK/MXN	1,5926	-0,23%	1,5963	1,6024	1,5924	93.559	-	-	KI
NZD/MXN	10,2765	-0,35%	10,3126	10,3242	10,2725	137.293	-	-	KI