Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre N
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NOK/SEK | 1.0002 | +0.04% | 0.9998 | 1.0007 | 0.9996 | 11 621 | - | - | |
| NOK/HUF | 33.187 | +0.04% | 33.175 | 33.196 | 33.169 | 7 715 | - | - | |
| NOK/PLN | 0.3666 | +0.03% | 0.3665 | 0.3666 | 0.3664 | 3 298 | - | - | |
| NOK/CZK | 2.1316 | +0.02% | 2.1313 | 2.1325 | 2.1308 | 8 756 | - | - | |
| NOK/ZAR | 1.7022 | +0.00% | 1.7022 | 1.7028 | 1.7014 | 7 610 | - | - | |
| NOK/HKD | 0.7204 | +0.00% | 0.7204 | 0.7207 | 0.7201 | 2 163 | - | - | |
| NOK/SGD | 0.1247 | +0.00% | 0.1247 | 0.1247 | 0.1247 | 4 233 | - | - | |
| NZD/JPY | 93.79 | +0.00% | 93.78 | 93.88 | 93.76 | 8 358 | - | - | |
| NOK/MXN | 1.5479 | -0.01% | 1.5481 | 1.5485 | 1.5471 | 16 264 | - | - | |
| NZD/HUF | 217.05 | -0.06% | 217.18 | 217.29 | 216.98 | 9 949 | - | - | |
| NZD/SGD | 0.8156 | -0.06% | 0.8161 | 0.8165 | 0.8155 | 4 626 | - | - | |
| NZD/SEK | 6.5411 | -0.06% | 6.5451 | 6.5482 | 6.5397 | 5 407 | - | - | |
| NZD/PLN | 2.3973 | -0.08% | 2.3991 | 2.3998 | 2.3970 | 1 143 | - | - | |
| NZD/CHF | 0.5462 | -0.09% | 0.5467 | 0.5470 | 0.5461 | 6 068 | - | - | |
| NZD/CZK | 13.939 | -0.09% | 13.953 | 13.960 | 13.937 | 3 854 | - | - | |
| NZD/DKK | 4.1717 | -0.10% | 4.1757 | 4.1769 | 4.1717 | 227 | - | - | |
| NZD/NOK | 6.5396 | -0.10% | 6.5465 | 6.5484 | 6.5382 | 5 391 | - | - | |
| NZD/HKD | 4.7106 | -0.11% | 4.7158 | 4.7174 | 4.7105 | 2 859 | - | - | |
| NZD/ZAR | 11.1298 | -0.12% | 11.1435 | 11.1479 | 11.1278 | 11 325 | - | - | |
| NZD/MXN | 10.1213 | -0.13% | 10.1342 | 10.1381 | 10.1205 | 8 865 | - | - | |
| NZD/USD | 0.6027 | -0.13% | 0.6035 | 0.6037 | 0.6027 | 6 930 | - | - | |
| NZD/CAD | 0.8243 | -0.15% | 0.8255 | 0.8256 | 0.8242 | 7 450 | - | - |
