Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAD/JPY	113.80	+0.17%	113.61	113.81	113.59	25 189	-	-	IA
CAD/SEK	7.9409	+0.15%	7.9290	7.9449	7.9278	14 258	-	-	IA
CHF/JPY	171.71	+0.11%	171.53	171.82	171.50	30 214	-	-	IA
CHF/SEK	11.9814	+0.09%	11.9716	11.9926	11.9664	8 278	-	-	IA
CAD/CNH	5.28355	+0.08%	5.27926	5.28573	5.27870	60 443	-	-	IA
CAD/MXN	12.287	+0.08%	12.277	12.290	12.271	24 120	-	-	IA
CAD/HUF	263.30	+0.08%	263.09	263.35	263.04	26 900	-	-	IA
CAD/CZK	16.915	+0.08%	16.902	16.917	16.891	24 806	-	-	IA
CAD/CHF	0.6627	+0.06%	0.6623	0.6628	0.6621	20 466	-	-	IA
CAD/DKK	5.0605	+0.04%	5.0584	5.0611	5.0570	24 948	-	-	IA
CAD/SGD	0.9889	+0.02%	0.9887	0.9894	0.9885	15 436	-	-	IA
CHF/MXN	18.5389	+0.01%	18.5368	18.5485	18.5222	16 343	-	-	IA
CHF/HUF	397.26	+0.01%	397.24	397.45	397.04	28 965	-	-	IA
CHF/CNH	7.97164	+0.01%	7.97105	7.97783	7.96811	67 203	-	-	IA
CAD/PLN	2.9064	+0.00%	2.9063	2.9097	2.9049	16 526	-	-	IA
CHF/CZK	25.520	+0.00%	25.520	25.539	25.503	26 866	-	-	IA
CHF/DKK	7.6352	-0.03%	7.6375	7.6384	7.6331	25 260	-	-	IA
CAD/HKD	5.7107	-0.04%	5.7129	5.7162	5.7081	12 144	-	-	IA
CHF/SGD	1.4921	-0.05%	1.4928	1.4934	1.4920	16 077	-	-	IA
CHF/PLN	4.3850	-0.08%	4.3882	4.3925	4.3844	17 727	-	-	IA
CAD/ZAR	13.4883	-0.08%	13.4996	13.5243	13.4796	87 824	-	-	IA
CAD/NOK	7.9236	-0.08%	7.9302	7.9380	7.9165	14 348	-	-	IA
CHF/TRY	35.5902	-0.09%	35.6305	35.6616	35.5679	23 514	-	-	IA
CHF/HKD	8.6167	-0.11%	8.6258	8.6281	8.6138	13 309	-	-	IA
CHF/NOK	11.9563	-0.14%	11.9737	11.9808	11.9525	8 283	-	-	IA
CHF/ZAR	20.3523	-0.15%	20.3828	20.4149	20.3475	92 306	-	-	IA