Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/PLN | 3.9955 | +0.51% | 3.9753 | 3.9965 | 3.9724 | 75 378 | - | - | |
| USD/JPY | 155.88 | +0.32% | 155.40 | 155.91 | 155.36 | 124 614 | - | - | |
| USD/CNH | 7.23368 | +0.18% | 7.22097 | 7.23434 | 7.22012 | 182 583 | - | - | |
| USD/SGD | 1.3544 | +0.16% | 1.3523 | 1.3550 | 1.3522 | 60 634 | - | - | |
| USD/DKK | 6.9263 | +0.11% | 6.9188 | 6.9336 | 6.9144 | 110 431 | - | - | |
| USD/CZK | 23.1340 | +0.07% | 23.1188 | 23.1628 | 23.0931 | 148 471 | - | - | |
| USD/CHF | 0.9065 | +0.07% | 0.9059 | 0.9085 | 0.9056 | 62 057 | - | - | |
| USD/NOK | 10.8543 | +0.06% | 10.8475 | 10.8620 | 10.8066 | 462 530 | - | - | |
| USD/HUF | 360.02 | +0.05% | 359.86 | 360.38 | 358.76 | 104 951 | - | - | |
| USD/ILS | 3.72518 | +0.04% | 3.72391 | 3.73349 | 3.71825 | 74 731 | - | - | |
| USD/HKD | 7.8138 | +0.00% | 7.8141 | 7.8168 | 7.8122 | 39 987 | - | - | |
| USD/SEK | 10.8425 | -0.03% | 10.8457 | 10.8729 | 10.8125 | 496 885 | - | - | |
| USD/CAD | 1.3674 | -0.03% | 1.3678 | 1.3691 | 1.3634 | 124 193 | - | - | |
| USD/MXN | 16.7863 | -0.04% | 16.7923 | 16.8153 | 16.7209 | 312 526 | - | - | |
| USD/TRY | 32.2313 | -0.12% | 32.2777 | 32.3165 | 32.1540 | 125 949 | - | - | |
| USD/ZAR | 18.4285 | -0.19% | 18.4648 | 18.5109 | 18.3834 | 573 907 | - | - |
