Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ILS | 3.68652 | -0.44% | 3.70222 | 3.70946 | 3.68433 | 104 802 | - | - | |
| USD/SEK | 10.5165 | -0.10% | 10.5125 | 10.5348 | 10.5044 | 324 461 | - | - | |
| USD/NOK | 10.4912 | -0.06% | 10.5046 | 10.5177 | 10.4734 | 316 719 | - | - | |
| USD/CNH | 7.25980 | -0.05% | 7.26401 | 7.26510 | 7.25409 | 111 145 | - | - | |
| USD/CHF | 0.9024 | -0.04% | 0.9033 | 0.9037 | 0.9005 | 26 656 | - | - | |
| USD/MXN | 17.0038 | -0.04% | 16.9538 | 17.0593 | 16.9182 | 109 782 | - | - | |
| USD/DKK | 6.8715 | -0.04% | 6.8772 | 6.8781 | 6.8688 | 39 744 | - | - | |
| USD/JPY | 157.28 | -0.03% | 157.31 | 157.47 | 157.00 | 55 299 | - | - | |
| USD/SGD | 1.3511 | -0.01% | 1.3518 | 1.3521 | 1.3495 | 29 957 | - | - | |
| USD/HKD | 7.8195 | -0.01% | 7.8220 | 7.8222 | 7.8181 | 18 716 | - | - | |
| USD/TRY | 32.2172 | +0.04% | 32.1884 | 32.2858 | 32.1759 | 29 931 | - | - | |
| USD/CZK | 22.7814 | +0.07% | 22.7345 | 22.8010 | 22.7215 | 85 382 | - | - | |
| USD/ZAR | 18.8096 | +0.09% | 18.8677 | 18.8814 | 18.7012 | 149 731 | - | - | |
| USD/CAD | 1.3643 | +0.11% | 1.3631 | 1.3646 | 1.3605 | 51 761 | - | - | |
| USD/PLN | 3.9433 | +0.12% | 3.9398 | 3.9443 | 3.9355 | 35 092 | - | - | |
| USD/HUF | 359.53 | +0.15% | 359.36 | 359.62 | 358.57 | 83 751 | - | - |
