Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NZD/ZAR	11.0741	-0.62%	11.1435	11.1479	11.0710	134 644	-	-	IA
JPY/ZAR	0.11820	-0.52%	0.11883	0.11890	0.11817	57 678	-	-	IA
NZD/NOK	6.5159	-0.46%	6.5465	6.5484	6.5104	25 753	-	-	IA
AUD/ZAR	12.1654	-0.43%	12.2182	12.2286	12.1625	136 416	-	-	IA
JPY/NOK	0.06955	-0.37%	0.06980	0.06982	0.06945	34 870	-	-	IA
CAD/ZAR	13.4496	-0.37%	13.4996	13.5243	13.4469	138 276	-	-	IA
EUR/ZAR	19.8407	-0.34%	19.9087	19.9436	19.8379	146 300	-	-	IA
USD/ZAR	18.4017	-0.34%	18.4648	18.5109	18.3963	190 230	-	-	IA
DKK/ZAR	2.6596	-0.34%	2.6688	2.6735	2.6593	84 918	-	-	IA
NZD/SEK	6.5235	-0.33%	6.5451	6.5496	6.5214	25 597	-	-	IA
CHF/ZAR	20.3154	-0.33%	20.3828	20.4149	20.3012	146 288	-	-	IA
NZD/MXN	10.1018	-0.32%	10.1342	10.1381	10.0928	65 433	-	-	IA
NZD/HUF	216.52	-0.30%	217.18	217.29	216.37	74 420	-	-	IA
NZD/CHF	0.5451	-0.29%	0.5467	0.5470	0.5450	30 649	-	-	IA
NZD/DKK	4.1639	-0.29%	4.1757	4.1769	4.1631	3 677	-	-	IA
NZD/HKD	4.7025	-0.28%	4.7158	4.7174	4.7002	14 048	-	-	IA
NZD/USD	0.6018	-0.28%	0.6035	0.6037	0.6013	32 082	-	-	IA
GBP/ZAR	23.0592	-0.28%	23.1253	23.1645	23.0545	146 299	-	-	IA
NZD/CAD	0.8233	-0.27%	0.8255	0.8256	0.8230	34 527	-	-	IA
AUD/NOK	7.1588	-0.26%	7.1783	7.1798	7.1507	22 609	-	-	IA
JPY/SEK	0.06963	-0.23%	0.06979	0.06984	0.06960	31 219	-	-	IA
JPY/MXN	0.10782	-0.22%	0.10806	0.10808	0.10772	38 914	-	-	IA
NZD/SGD	0.8143	-0.22%	0.8161	0.8165	0.8140	20 950	-	-	IA
CAD/NOK	7.9138	-0.20%	7.9302	7.9380	7.9067	19 813	-	-	IA
NZD/CZK	13.924	-0.20%	13.953	13.960	13.902	19 306	-	-	IA
JPY/HUF	2.3110	-0.20%	2.3159	2.3165	2.3082	34 916	-	-	IA
DKK/NOK	1.5648	-0.19%	1.5678	1.5688	1.5634	26 521	-	-	IA
USD/NOK	10.8274	-0.18%	10.8475	10.8620	10.8169	192 510	-	-	IA
JPY/DKK	0.04444	-0.18%	0.04453	0.04453	0.04442	22 596	-	-	IA
JPY/HKD	0.05020	-0.18%	0.05028	0.05029	0.05016	10 788	-	-	IA