Palmarès et cotations Forex (128 paires de devises) - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/SEK | 10.8627 | +0.16% | 10.8457 | 10.8704 | 10.8435 | 92 943 | - | - | |
| USD/NOK | 10.8555 | +0.07% | 10.8475 | 10.8620 | 10.8440 | 84 709 | - | - | |
| EUR/HUF | 388.08 | +0.02% | 387.99 | 388.25 | 387.94 | 60 410 | - | - | |
| USD/CNH | 7.22887 | +0.11% | 7.22097 | 7.23023 | 7.22012 | 47 716 | - | - | |
| GBP/HUF | 450.84 | +0.02% | 450.73 | 450.98 | 450.60 | 46 469 | - | - | |
| CHF/CNH | 7.97448 | +0.04% | 7.97105 | 7.97783 | 7.96811 | 46 371 | - | - | |
| EUR/CNH | 7.78983 | +0.05% | 7.78565 | 7.79318 | 7.78339 | 46 369 | - | - | |
| USD/ZAR | 18.5027 | +0.21% | 18.4648 | 18.5109 | 18.4566 | 41 780 | - | - | |
| CAD/CNH | 5.28156 | +0.04% | 5.27926 | 5.28573 | 5.27870 | 41 747 | - | - | |
| AUD/CNH | 4.77684 | -0.03% | 4.77812 | 4.78282 | 4.77100 | 40 588 | - | - | |
| AUD/HUF | 237.98 | -0.06% | 238.12 | 238.26 | 237.68 | 34 725 | - | - | |
| GBP/SEK | 13.5984 | +0.11% | 13.5842 | 13.6027 | 13.5809 | 34 539 | - | - | |
| NOK/MXN | 1.5479 | -0.01% | 1.5481 | 1.5491 | 1.5468 | 33 580 | - | - | |
| NZD/HUF | 216.91 | -0.12% | 217.18 | 217.29 | 216.59 | 33 460 | - | - | |
| GBP/NZD | 2.0783 | +0.14% | 2.0753 | 2.0808 | 2.0745 | 33 053 | - | - | |
| GBP/AUD | 1.8942 | +0.07% | 1.8928 | 1.8963 | 1.8922 | 32 384 | - | - | |
| EUR/ZAR | 19.9385 | +0.15% | 19.9087 | 19.9436 | 19.8970 | 32 125 | - | - | |
| GBP/ZAR | 23.1598 | +0.15% | 23.1253 | 23.1645 | 23.1121 | 32 122 | - | - | |
| CHF/ZAR | 20.4111 | +0.14% | 20.3828 | 20.4149 | 20.3685 | 32 114 | - | - | |
| CAD/ZAR | 13.5184 | +0.14% | 13.4996 | 13.5243 | 13.4940 | 31 111 | - | - | |
| AUD/ZAR | 12.2266 | +0.07% | 12.2182 | 12.2285 | 12.2063 | 30 899 | - | - | |
| NZD/ZAR | 11.1442 | +0.01% | 11.1435 | 11.1479 | 11.1245 | 30 625 | - | - | |
| EUR/JPY | 167.79 | +0.15% | 167.54 | 167.85 | 167.51 | 29 333 | - | - | |
| EUR/NOK | 11.6971 | +0.02% | 11.6953 | 11.7032 | 11.6885 | 26 924 | - | - | |
| USD/JPY | 155.70 | +0.20% | 155.40 | 155.78 | 155.36 | 26 486 | - | - | |
| USD/MXN | 16.8019 | +0.06% | 16.7923 | 16.8115 | 16.7874 | 25 770 | - | - | |
| GBP/NOK | 13.5871 | +0.01% | 13.5865 | 13.5958 | 13.5755 | 25 721 | - | - | |
| GBP/MXN | 21.0326 | +0.01% | 21.0307 | 21.0433 | 21.0168 | 25 472 | - | - | |
| EUR/MXN | 18.1057 | +0.00% | 18.1055 | 18.1152 | 18.0951 | 25 470 | - | - | |
| NOK/SEK | 1.0007 | +0.09% | 0.9998 | 1.0010 | 0.9996 | 25 182 | - | - |
