Palmarès et cotations Forex (128 paires de devises) - Volume - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GBP/NZD	2.0810	+0.50%	2.0700	2.0828	2.0684	111 903	-	-	IA
GBP/AUD	1.9048	+0.37%	1.8963	1.9059	1.8941	109 802	-	-	IA
EUR/SEK	11.6252	-0.16%	11.6471	11.6535	11.6002	109 402	-	-	IA
USD/CZK	22.8072	+0.41%	22.7282	22.8073	22.6711	98 214	-	-	IA
NOK/ZAR	1.7071	+0.41%	1.6988	1.7083	1.6975	96 834	-	-	IA
EUR/JPY	169.55	+0.20%	169.20	169.61	168.97	95 993	-	-	IA
NOK/HUF	33.184	-0.56%	33.300	33.397	33.170	93 405	-	-	IA
DKK/HUF	51.676	-0.45%	51.878	51.941	51.667	90 744	-	-	IA
CHF/HUF	390.01	-0.48%	391.72	392.27	389.91	90 068	-	-	IA
GBP/USD	1.2693	-0.06%	1.2694	1.2711	1.2684	88 196	-	-	IA
USD/CAD	1.3633	+0.15%	1.3613	1.3635	1.3600	88 147	-	-	IA
USD/JPY	156.19	+0.34%	155.72	156.23	155.49	87 406	-	-	IA
JPY/ZAR	0.11698	+0.31%	0.11687	0.11715	0.11630	86 518	-	-	IA
CAD/HUF	260.53	-0.47%	261.60	261.92	260.45	83 248	-	-	IA
GBP/CAD	1.7304	+0.08%	1.7266	1.7313	1.7265	82 897	-	-	IA
JPY/HUF	2.2740	-0.66%	2.2869	2.2906	2.2734	80 886	-	-	IA
EUR/USD	1.0855	-0.12%	1.0864	1.0885	1.0854	73 756	-	-	IA
GBP/CNH	9.1942	+0.08%	9.1810	9.2014	9.1758	72 796	-	-	IA
USD/ILS	3.70445	-0.15%	3.72001	3.72170	3.69749	70 579	-	-	IA
USD/DKK	6.8733	+0.13%	6.8644	6.8738	6.8546	69 719	-	-	IA
EUR/ILS	4.02118	-0.26%	4.04291	4.04917	4.01874	68 632	-	-	IA
CHF/DKK	7.5473	-0.04%	7.5508	7.5614	7.5403	67 672	-	-	IA
AUD/NZD	1.0925	+0.13%	1.0916	1.0944	1.0904	66 408	-	-	IA
NZD/JPY	95.26	-0.24%	95.50	95.62	95.06	65 801	-	-	IA
AUD/USD	0.6664	-0.42%	0.6694	0.6709	0.6661	65 525	-	-	IA
NZD/CAD	0.8315	-0.42%	0.8341	0.8353	0.8309	62 946	-	-	IA
CHF/JPY	171.50	+0.18%	171.31	171.57	171.00	62 078	-	-	IA
JPY/MXN	0.10642	-0.24%	0.10666	0.10701	0.10639	60 662	-	-	IA
CAD/JPY	114.57	+0.18%	114.38	114.61	114.15	59 517	-	-	IA
EUR/GBP	0.8552	-0.06%	0.8560	0.8568	0.8548	59 178	-	-	IA