Palmarès et cotations Forex (128 paires de devises) - Capital échangé
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GBP/CAD | 1.7124 | -0.04% | 1.7131 | 1.7133 | 1.7123 | 9 193 | - | - | |
AUD/PLN | 2.6297 | -0.03% | 2.6304 | 2.6314 | 2.6291 | 1 176 | - | - | |
NZD/PLN | 2.3973 | -0.08% | 2.3991 | 2.3998 | 2.3970 | 1 176 | - | - | |
AUD/HKD | 5.1672 | -0.07% | 5.1706 | 5.1728 | 5.1664 | 3 103 | - | - | |
NOK/HUF | 33.192 | +0.05% | 33.175 | 33.196 | 33.169 | 7 923 | - | - | |
CAD/SEK | 7.9335 | +0.06% | 7.9290 | 7.9366 | 7.9278 | 4 232 | - | - | |
GBP/CZK | 28.951 | -0.02% | 28.957 | 28.967 | 28.946 | 4 939 | - | - | |
DKK/CZK | 3.3413 | +0.00% | 3.3414 | 3.3427 | 3.3410 | 10 097 | - | - | |
NOK/SEK | 1.0005 | +0.07% | 0.9998 | 1.0007 | 0.9996 | 12 058 | - | - | |
AUD/SGD | 0.8948 | +0.00% | 0.8948 | 0.8952 | 0.8945 | 4 787 | - | - | |
EUR/ILS | 4.01479 | +0.00% | 4.01512 | 4.01652 | 4.01312 | 2 720 | - | - | |
CAD/SGD | 0.9893 | +0.06% | 0.9887 | 0.9894 | 0.9887 | 4 861 | - | - | |
NZD/SGD | 0.8158 | -0.04% | 0.8161 | 0.8165 | 0.8155 | 4 806 | - | - | |
EUR/ZAR | 19.9073 | +0.00% | 19.9087 | 19.9139 | 19.8970 | 12 198 | - | - | |
NOK/SGD | 0.1248 | +0.08% | 0.1247 | 0.1248 | 0.1247 | 4 409 | - | - | |
CAD/ZAR | 13.5027 | +0.03% | 13.4996 | 13.5060 | 13.4940 | 11 762 | - | - | |
AUD/CNH | 4.77945 | +0.03% | 4.77812 | 4.78282 | 4.77629 | 22 746 | - | - | |
NOK/MXN | 1.5487 | +0.05% | 1.5481 | 1.5491 | 1.5471 | 16 785 | - | - | |
CAD/CNH | 5.28434 | +0.10% | 5.27926 | 5.28573 | 5.27870 | 23 226 | - | - | |
CHF/CNH | 7.97402 | +0.04% | 7.97105 | 7.97783 | 7.96811 | 25 615 | - | - | |
CHF/CZK | 25.511 | -0.04% | 25.520 | 25.529 | 25.510 | 9 281 | - | - | |
CHF/DKK | 7.6358 | -0.02% | 7.6375 | 7.6384 | 7.6347 | 7 631 | - | - | |
GBP/NOK | 13.5776 | -0.06% | 13.5865 | 13.5887 | 13.5755 | 14 623 | - | - | |
CAD/HKD | 5.7139 | +0.02% | 5.7129 | 5.7162 | 5.7117 | 3 178 | - | - | |
NZD/SEK | 6.5408 | -0.07% | 6.5451 | 6.5482 | 6.5397 | 5 650 | - | - | |
EUR/CNH | 7.79082 | +0.07% | 7.78565 | 7.79318 | 7.78339 | 25 618 | - | - | |
JPY/NOK | 0.06971 | -0.14% | 0.06980 | 0.06982 | 0.06969 | 8 325 | - | - | |
NZD/HKD | 4.7115 | -0.09% | 4.7158 | 4.7174 | 4.7100 | 3 024 | - | - | |
GBP/CNH | 9.0493 | +0.06% | 9.0435 | 9.0523 | 9.0417 | 11 770 | - | - | |
CAD/MXN | 12.280 | +0.02% | 12.277 | 12.282 | 12.271 | 7 477 | - | - |