Forex (128 currency pairs) price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GBP/CAD	1.7174	+0.03%	1.7169	1.7177	1.7164	30,772	-	-	AI
AUD/PLN	2.6416	-0.06%	2.6430	2.6444	2.6368	4,666	-	-	AI
NZD/PLN	2.4061	+0.02%	2.4055	2.4073	2.4020	4,683	-	-	AI
AUD/HKD	5.1422	-0.21%	5.1523	5.1578	5.1350	9,353	-	-	AI
NOK/HUF	33.087	-0.16%	33.140	33.162	33.053	43,077	-	-	AI
CAD/SEK	7.9214	+0.07%	7.9159	7.9264	7.9082	12,312	-	-	AI
GBP/CZK	29.100	-0.07%	29.119	29.122	29.091	14,077	-	-	AI
DKK/CZK	3.3550	-0.05%	3.3567	3.3570	3.3548	23,443	-	-	AI
NOK/SEK	0.9949	-0.03%	0.9952	0.9960	0.9943	43,734	-	-	AI
AUD/SGD	0.8920	-0.07%	0.8927	0.8932	0.8909	12,842	-	-	AI
EUR/ILS	3.96837	-0.22%	3.97696	3.97844	3.96482	7,190	-	-	AI
CAD/SGD	0.9860	-0.06%	0.9865	0.9868	0.9857	12,927	-	-	AI
NZD/SGD	0.8124	-0.01%	0.8125	0.8131	0.8115	12,739	-	-	AI
EUR/ZAR	19.9119	+0.06%	19.8996	19.9414	19.8784	80,748	-	-	AI
NOK/SGD	0.1239	-0.08%	0.1240	0.1241	0.1237	11,740	-	-	AI
CAD/ZAR	13.4804	+0.01%	13.4794	13.5048	13.4625	76,900	-	-	AI
AUD/CNH	4.75569	-0.13%	4.76164	4.76464	4.74939	50,434	-	-	AI
NOK/MXN	1.5455	-0.15%	1.5479	1.5490	1.5441	64,493	-	-	AI
CAD/CNH	5.25719	-0.10%	5.26225	5.26268	5.25614	52,178	-	-	AI
CHF/CNH	7.95258	-0.02%	7.95449	7.95841	7.94986	58,879	-	-	AI
CHF/CZK	25.629	-0.03%	25.636	25.650	25.625	21,503	-	-	AI
CHF/DKK	7.6389	+0.02%	7.6372	7.6417	7.6357	22,172	-	-	AI
GBP/NOK	13.6748	+0.14%	13.6558	13.6865	13.6438	78,430	-	-	AI
CAD/HKD	5.6844	-0.18%	5.6944	5.6965	5.6827	9,862	-	-	AI
NZD/SEK	6.5271	+0.13%	6.5188	6.5305	6.5141	16,026	-	-	AI
EUR/CNH	7.76541	-0.04%	7.76865	7.77056	7.76267	58,882	-	-	AI
JPY/NOK	0.07053	-0.06%	0.07057	0.07064	0.07049	24,250	-	-	AI
NZD/HKD	4.6833	-0.15%	4.6893	4.6947	4.6778	9,346	-	-	AI
GBP/CNH	9.0284	-0.07%	9.0348	9.0349	9.0251	26,590	-	-	AI
CAD/MXN	12.303	-0.07%	12.310	12.317	12.298	21,781	-	-	AI