Forex (128 currency pairs) price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
USD/NOK	10.9001	-0.03%	10.9040	10.9123	10.8983	66,996	-	-	AI
USD/SEK	10.9100	-0.02%	10.9118	10.9191	10.9064	48,923	-	-	AI
NOK/MXN	1.5524	+0.05%	1.5516	1.5535	1.5511	26,443	-	-	AI
EUR/NOK	11.7146	-0.03%	11.7180	11.7237	11.7120	25,717	-	-	AI
GBP/NOK	13.6200	-0.02%	13.6224	13.6315	13.6140	24,146	-	-	AI
USD/ZAR	18.5818	+0.02%	18.5784	18.5993	18.5741	21,614	-	-	AI
USD/MXN	16.9204	+0.01%	16.9191	16.9369	16.9187	18,751	-	-	AI
EUR/MXN	18.1844	+0.01%	18.1830	18.1986	18.1800	18,475	-	-	AI
GBP/MXN	21.1420	+0.02%	21.1370	21.1541	21.1330	18,473	-	-	AI
USD/CZK	23.2745	+0.01%	23.2728	23.2882	23.2699	17,803	-	-	AI
GBP/SEK	13.6322	+0.00%	13.6323	13.6382	13.6248	17,757	-	-	AI
NOK/SEK	1.0010	+0.03%	1.0007	1.0012	1.0002	17,584	-	-	AI
USD/CNH	7.22818	+0.01%	7.22777	7.23081	7.22718	16,669	-	-	AI
GBP/ZAR	23.2161	+0.03%	23.2100	23.2292	23.2018	16,626	-	-	AI
EUR/ZAR	19.9699	+0.02%	19.9662	19.9838	19.9579	16,625	-	-	AI
CHF/ZAR	20.4600	-0.01%	20.4630	20.4833	20.4540	16,622	-	-	AI
CHF/CNH	7.95880	-0.03%	7.96098	7.96225	7.95697	16,196	-	-	AI
EUR/CNH	7.76813	+0.01%	7.76768	7.76936	7.76489	16,196	-	-	AI
AUD/MXN	11.1353	+0.07%	11.1277	11.1387	11.1178	16,073	-	-	AI
CAD/ZAR	13.5357	+0.02%	13.5332	13.5442	13.5289	15,975	-	-	AI
AUD/ZAR	12.2268	+0.06%	12.2190	12.2310	12.2074	15,841	-	-	AI
NZD/ZAR	11.1584	+0.04%	11.1545	11.1608	11.1354	15,705	-	-	AI
NZD/MXN	10.1607	+0.02%	10.1582	10.1652	10.1421	15,679	-	-	AI
USD/JPY	155.49	+0.07%	155.37	155.70	155.16	14,786	-	-	AI
CAD/CNH	5.26528	+0.01%	5.26498	5.26604	5.26334	14,648	-	-	AI
AUD/CNH	4.75614	+0.04%	4.75370	4.75783	4.74915	14,311	-	-	AI
EUR/JPY	167.10	+0.07%	166.98	167.26	166.74	13,353	-	-	AI
GBP/NZD	2.0809	+0.00%	2.0809	2.0841	2.0803	12,750	-	-	AI
EUR/SEK	11.7242	-0.02%	11.7262	11.7303	11.7204	12,698	-	-	AI
GBP/AUD	1.8988	-0.03%	1.8993	1.9011	1.8985	12,555	-	-	AI