Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ORACLE POWER ORD 0.001P 0.0320 +26.98% 0.0274 0.0350 0.0250 51,146,906 - - AI
DILLISTONE GRP. ORD 5P 11.50 +21.05% 9.40 11.50 9.04 23,710 - -
PROTEOME SCIENCES ORD 1P 4.15 +18.23% 4.32 4.64 3.75 173,867 - - AI
HUMMINGBIRD RESOURCES ORD 1P 8.10 +15.71% 7.34 8.11 7.01 1,557,725 - - AI
QUIZ ORD 0.3P 5.25 +15.38% 5.05 5.45 5.00 63,475 - - AI
SILVER BULLET ORD GBP0.01 105.0 +13.50% 93.5 107.8 93.5 111,994 - - AI
METALS EXPLORATION ORD GBP0.0001 5.35 +12.63% 4.78 5.63 4.78 1,952,038 - - AI
SHIELD THERAPEUTICS ORD 1.5P 1.350 +10.20% 1.245 1.400 1.150 8,445,835 - - AI
KRM22 ORD 10P 27.5 +10.00% 30.0 30.0 25.0 4,367 - -
INSPIRIT ENERGY HOLDINGS ORD 0.001P 0.0110 +10.00% 0.0110 0.0120 0.0098 78,088,470 - - AI
BEACON ENERGY ORD NPV 0.0575 +9.52% 0.0540 0.0575 0.0500 196,198,150 - - AI
MOSMAN OIL AND GAS LIMITED ORD NPV (DI) 0.0180 +9.09% 0.0180 0.0187 0.0170 327,269,130 - - AI
SCIROCCO ENERGY ORD 0.20P 0.275 +8.70% 0.253 0.300 0.253 6,904,900 - - AI
TRELLUS HEALTH ORD GBP0.0006 1.90 +8.57% 1.58 2.00 1.53 1,258,055 - - AI
AVACTA GRP. ORD 10P 48.80 +8.44% 44.68 49.40 44.68 5,401,614 - - AI
ARC MINERALS LIMITED ORDS NPV (DI) 1.700 +8.28% 1.650 1.777 1.611 15,209,120 - - AI
MAINTEL HOLDINGS ORD 1P 275 +8.27% 280 280 275 42 - -
JARVIS SECURITIES ORD 0.25P 66.0 +8.20% 61.7 67.9 61.0 91,425 - - AI
HELIOS UNDERWRITING ORD 10P 168 +8.06% 164 170 161 16,928 - - AI
MIRRIAD ADVERTISING ORD GBP0.00001 1.970 +7.95% 1.900 2.000 1.750 5,893,301 - - AI
SYLVANIA PL CMN SHS USD0.01 (DI) 69.5 +7.80% 64.8 71.0 64.4 1,871,726 - - AI
TOTALLY ORD 10P 5.10 +7.37% 4.90 5.10 4.70 404,649 - - AI
FIH GRP. ORD 10P 245 +6.52% 232 245 232 5,812 - -
IQGEO GRP. ORD 2P 428 +6.47% 407 428 406 234,409 - - AI
DP POLAND ORD 0.5P 10.90 +6.34% 10.47 11.00 10.41 231,939 - - AI
SYNERGIA ENERGY LTD ORD NPV 0.1275 +6.25% 0.1190 0.1300 0.1150 45,682,136 - - AI
CASPIAN SUNRISE ORD 1P 3.55 +5.97% 3.40 3.71 3.40 4,484,954 - - AI
I(X) NET ZERO ORD NPV 18.0 +5.90% 19.0 19.0 17.5 66,000 - -
APTAMER GRP. ORD 0.1P 0.900 +5.88% 0.830 0.900 0.760 4,828,913 - - AI
M WINKWORTH ORD 0.5P 180 +5.88% 174 180 174 5,536 - - AI

NEW !