UK AIM price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P	5.75	+35.29%	5.60	6.50	5.00	401,931	-	-
FRP ADVISORY GRP. ORD 0.1P	143.5	+12.10%	136.0	143.5	128.0	2,577,640	-	-	AI
FEEDBACK ORD 50P	73.5	+5.00%	65.0	73.8	60.0	41,468	-	-	AI
FLETCHER KING ORD 10P	47.5	+3.30%	45.0	50.0	45.0	51,126	-	-
FONIX MOBILE ORD 0.1P	245	+2.08%	240	250	240	54,065	-	-	AI
FUTURA MEDICAL ORD 0.2P	39.70	+2.06%	40.35	40.35	38.80	222,959	-	-	AI
FINTEL ORD GBP0.01	304	+2.01%	295	307	295	110,671	-	-	AI
FIRERING STRAT ORD EUR0.001 (DI)	3.05	+1.67%	3.05	3.05	3.00	28,389	-	-	AI
FISKE ORD 25P	77.5	+0.00%	77.5	77.5	77.5	-	-	-
FILTRONIC ORD 0.1P	58.0	+0.00%	59.3	60.0	57.3	1,317,771	-	-	AI
FRANCHISE BRANDS ORD 0.5P	191.0	+0.00%	190.0	191.6	190.0	47,529	-	-	AI
FRONTIER IP GRP. ORD 10P	41.5	+0.00%	40.5	41.8	40.5	17,328	-	-	AI
FULCRUM METALS ORD 1P	15.1	+0.00%	15.1	15.1	15.1	-	-	-
FOCUSRITE ORD 0.1P	380	+0.00%	390	390	370	31,801	-	-	AI
FACILITIES BY ADF ORD 1P	52.0	+0.00%	53.0	53.0	52.0	406,660	-	-	AI
FADEL PARTNERS FADL	141	+0.00%	141	141	141	-	-	-
FIH GRP. ORD 10P	255	+0.00%	255	255	255	-	-	-
FARON PHARMACEUTICALS OY ORD NPV (DI)	250	+0.00%	253	253	248	26,916	-	-	AI
FIINU ORD 10P	0.925	+0.00%	0.900	0.925	0.900	8,030	-	-
FRENKEL TOPPING GRP. ORD 0.5P	51.5	+0.00%	50.5	52.5	50.0	382,885	-	-	AI
FALCON OIL & GAS LTD. COM SHS NPV (DI)	6.70	+0.00%	6.60	6.70	6.50	543,124	-	-	AI
FLOWTECH FLUIDPOWER ORD 50P	111.0	+0.00%	110.0	113.5	108.7	654,296	-	-	AI
FUTURE METALS NL ORD NPV (DI)	1.350	+0.00%	1.330	1.350	1.320	41,041	-	-	AI
FEVERTREE DRINKS ORD 0.25P	1,189	-0.50%	1,200	1,202	1,171	113,719	-	-	AI
FUSION ANTIBODIES ORD 4P	3.40	-1.45%	3.47	3.47	3.23	187,987	-	-	AI
FD TECH PLC ORD 0.5P	1,286	-2.28%	1,280	1,310	1,264	42,295	-	-	AI
FRONTIER DEVELOPMENTS ORD 0.5P	277.5	-3.10%	287.0	295.0	277.5	79,571	-	-	AI
FIRST PROPERTY GRP. ORD 1P	18.0	-5.30%	17.1	18.6	17.0	94,979	-	-	AI