UK AIM price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KORE POTASH ORD USD0.001 | 1.060 | +11.58% | 0.960 | 1.089 | 0.930 | 7,505,017 | - | - | |
| KEYWORDS STUDIOS ORD 1P | 1,470 | +5.00% | 1,413 | 1,480 | 1,378 | 589,527 | - | - | |
| KARELIAN ORD EUR0.00025 (CDI) | 2.95 | +3.51% | 3.00 | 3.18 | 2.80 | 875,892 | - | - | |
| KEYSTONE LAW GRP. ORD 0.2P | 717 | +2.28% | 702 | 730 | 698 | 40,091 | - | - | |
| KEFI GOLD AND COPPER ORD 0.1P | 0.722 | +0.84% | 0.750 | 0.750 | 0.704 | 31,177,208 | - | - | |
| KATORO GOLD ORD GBP0.001 | 0.1000 | +0.00% | 0.0920 | 0.1050 | 0.0920 | 6,234,274 | - | - | |
| KOOTH ORD 5P | 302 | +0.00% | 304 | 304 | 302 | 2,798 | - | - | |
| KAZERA GLOBAL ORD 0.1P | 0.575 | +0.00% | 0.594 | 0.594 | 0.575 | 500,000 | - | - | |
| KERAS RESOURCES ORD 1P | 2.90 | +0.00% | 2.96 | 2.96 | 2.83 | 82,303 | - | - | |
| KROMEK GRP. ORD 1P | 7.15 | +0.00% | 7.50 | 7.50 | 6.60 | 492,097 | - | - | |
| KITWAVE GRP. ORD GBP0.01 | 378.0 | +0.00% | 391.5 | 391.5 | 373.0 | 91,289 | - | - | |
| KROPZ ORD 0.1P | 1.35 | +0.00% | 1.20 | 1.35 | 1.20 | 146 | - | - | |
| KCR RESIDENTIAL REIT ORD 10P | 9.00 | +0.00% | 9.00 | 9.00 | 9.00 | - | - | - | |
| KINGSWOOD HOLDINGS LIMITED ORD 5P | 11.3 | +0.00% | 10.5 | 11.3 | 10.5 | 223 | - | - | |
| K3 BUSINESS TECHNOLOGY GRP. ORD 25P | 103.5 | +0.00% | 103.5 | 103.5 | 103.5 | - | - | - | |
| KRM22 ORD 10P | 27.5 | +0.00% | 27.5 | 27.5 | 27.5 | - | - | - | |
| KISTOS HOLDINGS ORD GBP0.10 | 146.5 | -0.30% | 147.0 | 149.0 | 145.0 | 143,822 | - | - | |
| KODAL MINERALS ORD 0.03125P | 0.4350 | -1.14% | 0.4400 | 0.4500 | 0.4200 | 16,463,841 | - | - | |
| KNIGHTS GRP. HOLDINGS ORD 0.2P | 141.5 | -1.40% | 140.5 | 146.5 | 139.7 | 157,988 | - | - | |
| KINOVO ORD 10P | 56.0 | -3.40% | 59.0 | 59.0 | 54.3 | 215,211 | - | - | |
| KIBO ENERGY ORD EUR0.0001 (CDI) | 0.0350 | -6.67% | 0.0350 | 0.0350 | 0.0350 | 422,056 | - | - |
