EMPYREAN ENERGY ORD 0.2P
|
0.400 |
+7.82% |
0.352 |
0.408 |
0.352 |
1,332,692 |
- |
- |
AI
|
EDEN RESEARCH ORD 1P
|
4.85 |
+4.75% |
4.72 |
4.90 |
4.50 |
296,354 |
- |
- |
AI
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
9.75 |
+4.28% |
9.43 |
10.00 |
9.00 |
3,146,488 |
- |
- |
AI
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
23.50 |
+2.17% |
23.58 |
24.00 |
23.00 |
124,965 |
- |
- |
AI
|
ECR MINERALS ORD 0.001P
|
0.270 |
+1.89% |
0.262 |
0.275 |
0.262 |
4,826,631 |
- |
- |
AI
|
EAGLE EYE SOLUTIONS GRP. ORD 1P
|
490 |
+1.03% |
490 |
490 |
480 |
13,853 |
- |
- |
AI
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
616 |
+0.98% |
617 |
620 |
600 |
6,984 |
- |
- |
AI
|
EQUALS GRP. ORD 1P
|
124.0 |
+0.80% |
123.2 |
124.4 |
123.0 |
311,333 |
- |
- |
AI
|
ENERAQUA TECHNOLOGIES ORD 1P
|
39.0 |
+0.30% |
39.3 |
40.0 |
38.0 |
12,723 |
- |
- |
AI
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
0.900 |
+0.00% |
0.880 |
0.918 |
0.880 |
735,535 |
- |
- |
AI
|
ECHO ENERGY ORD 0.0001P
|
0.0031 |
+0.00% |
0.0030 |
0.0031 |
0.0030 |
19,912,684 |
- |
- |
AI
|
EPWIN GRP. ORD 0.05P
|
89.0 |
+0.00% |
89.2 |
89.2 |
87.0 |
164,862 |
- |
- |
AI
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
107.0 |
+0.00% |
105.7 |
107.6 |
105.0 |
1,413,712 |
- |
- |
AI
|
ESSENSYS ORD 0.25P
|
17.8 |
+0.00% |
17.6 |
17.8 |
17.6 |
1,110 |
- |
- |
AI
|
EVERYMAN MEDIA GRP. ORD 10P
|
57.5 |
+0.00% |
57.0 |
57.5 |
57.0 |
853 |
- |
- |
AI
|
EBIQUITY ORD 25P
|
44.0 |
+0.00% |
43.8 |
44.2 |
43.8 |
13,100 |
- |
- |
|
EUROPEAN GREEN TRANSITION ORD 0.25P
|
16.500 |
+0.00% |
16.820 |
17.000 |
16.000 |
113,256 |
- |
- |
|
ENTEQ TECHNOLOGIES ORD 1P
|
9.00 |
+0.00% |
9.00 |
9.00 |
9.00 |
- |
- |
- |
|
ECO BUILDINGS GRP. ORD 1P
|
10.5 |
+0.00% |
10.0 |
10.5 |
10.0 |
378 |
- |
- |
AI
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
186 |
+0.00% |
187 |
187 |
185 |
3,985 |
- |
- |
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0.750 |
+0.00% |
0.655 |
0.850 |
0.600 |
8,480,654 |
- |
- |
AI
|
ECKOH ORD 0.25P
|
37.0 |
+0.00% |
37.4 |
38.0 |
36.0 |
180,472 |
- |
- |
AI
|
EMPRESARIA GRP. ORD 5P
|
39.5 |
+0.00% |
39.5 |
39.5 |
39.5 |
15,178 |
- |
- |
|
ENSILICA ORD 0.1P
|
59.0 |
+0.00% |
58.6 |
60.0 |
58.0 |
92,914 |
- |
- |
AI
|
EUROPA METALS LTD ORD NPV (DI)
|
1.15 |
+0.00% |
1.15 |
1.15 |
1.15 |
75,000 |
- |
- |
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
33.0 |
+0.00% |
32.6 |
33.7 |
32.2 |
236,166 |
- |
- |
AI
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
118.0 |
+0.00% |
116.8 |
118.2 |
115.0 |
17,261 |
- |
- |
AI
|
ENERGYPATHWAYS ORD GBP0.01
|
1.85 |
+0.00% |
1.81 |
1.87 |
1.81 |
286,101 |
- |
- |
|
E-THERAPEUTICS ORD 0.1P
|
9.00 |
+0.00% |
9.54 |
10.75 |
9.00 |
2,709,611 |
- |
- |
AI
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
1.85 |
+0.00% |
1.76 |
1.85 |
1.76 |
760,036 |
- |
- |
AI
|