UK AIM price list and quotes - Previous close change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 111.0 | +8.30% | 104.4 | 111.0 | 100.0 | 203,290 | - | - | |
| NETSCIENTIFIC ORD 5P | 69.0 | +5.30% | 65.6 | 70.0 | 65.6 | 48,457 | - | - | |
| NAKED WINES ORD 7.5P | 49.85 | +0.40% | 49.55 | 51.90 | 49.50 | 61,782 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 6.00 | +0.00% | 6.00 | 6.00 | 6.00 | - | - | - | |
| NORTHAMBER ORD 1P | 41.5 | +0.00% | 40.0 | 41.5 | 39.2 | 6,375 | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.1P | 0.1050 | +0.00% | 0.1080 | 0.1080 | 0.1050 | 10,000 | - | - | |
| NORTHERN BEAR ORD 1P | 60.0 | +0.00% | 60.0 | 61.8 | 58.8 | 60,732 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 73.8 | +0.00% | 73.8 | 73.8 | 73.8 | - | - | - | |
| NORMAN BROADBENT ORD 1P | 9.13 | +0.00% | 9.13 | 9.13 | 9.13 | - | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 102.5 | +0.00% | 105.5 | 110.0 | 102.5 | 113 | - | - | |
| N4 PHARMA ORD 0.4P | 0.800 | +0.00% | 0.772 | 0.800 | 0.750 | 18,358 | - | - | |
| NETCALL ORD 5P | 88.0 | +0.00% | 87.9 | 90.0 | 85.0 | 1,077,139 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 153 | +0.00% | 153 | 153 | 153 | - | - | - | |
| NEXTEQ ORD 0.1P | 146.0 | -0.30% | 148.0 | 148.0 | 145.0 | 27,809 | - | - | |
| NEXT 15 GRP. ORD 2.5P | 955 | -0.52% | 951 | 961 | 948 | 135,578 | - | - | |
| NICHOLS ORD 10P | 1,060 | -1.40% | 1,080 | 1,090 | 1,033 | 53,969 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 61.0 | -2.20% | 65.4 | 65.4 | 61.0 | 23,471 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 225.5 | -2.40% | 233.1 | 234.0 | 225.0 | 188,860 | - | - | |
| NIOX GRP. ORD 0.08P | 73.2 | -2.40% | 74.2 | 75.4 | 73.0 | 1,467,436 | - | - | |
| NWF GRP. ORD 25P | 212.5 | -2.50% | 211.0 | 216.1 | 210.0 | 39,612 | - | - | |
| NIGHTCAP ORD 1P | 3.92 | -4.39% | 3.50 | 4.20 | 3.50 | 113,923 | - | - |
