Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter T

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
THOR EXPLORATIONS LTD COM SHS NPV (DI) 15.5 +4.70% 14.9 15.9 14.9 1,132,200 - - AI
TERTIARY MINERALS ORD 0.01P 0.1200 +4.35% 0.1200 0.1280 0.1130 11,707,313 - - AI
TEKCAPITAL ORD GBP 0.004 9.65 +4.32% 9.43 10.00 9.00 1,222,812 - - AI
TRIBAL GRP. ORD 5P 56.0 +4.10% 53.5 56.5 53.5 105,868 - - AI
TMT INVESTMENTS ORD NPV 3.84 +4.07% 3.68 3.84 3.68 4,700 - - AI
TOUCHSTAR ORD 5P 92.5 +3.90% 90.6 95.0 90.6 23,057 - -
TEAM INTERNET GRP. ORD 0.1P 172.0 +3.70% 166.6 172.0 164.6 598,691 - - AI
TRUFIN ORD 91P 80.0 +2.60% 80.0 81.5 79.6 67,087 - - AI
THE ARTISANAL SPIRITS COMPANY ORD 0.25P 40.0 +1.30% 38.2 40.8 38.2 57,936 - - AI
TIME FINANCE ORD 10P 41.8 +0.70% 41.2 42.4 41.1 353,759 - - AI
TATTON ASSET MANAGEMENT ORD GBP0.20 620 +0.65% 618 625 605 15,556 - - AI
TRACSIS ORD 0.4P 918 +0.33% 912 926 910 30,290 - - AI
TAVISTOCK INVESTMENTS ORD 1P 4.25 +0.00% 4.18 4.38 4.00 736,471 - - AI
THRUVISION GRP. ORD 1P 15.5 +0.00% 15.9 15.9 15.5 14,884 - -
THERACRYF ORD 0.25P 0.75 +0.00% 0.72 0.75 0.72 26,775 - - AI
TANFIELD GRP. ORD 5P 3.76 +0.00% 3.76 3.76 3.76 - - -
TUNGSTEN WEST ORD GBP0.01 5.50 +0.00% 6.00 6.00 5.38 43,430 - - AI
TRANSENSE TECHNOLOGIES ORD 10P 123.0 +0.00% 124.0 124.0 123.0 28,210 - - AI
TIALIS ESSENTIAL IT ORD 1P 60.0 +0.00% 60.0 60.0 60.0 - - -
TIGER ROYALTIES AND INVESTS ORD 0.1P 0.200 +0.00% 0.200 0.200 0.200 - - -
TISSUE REGENIX GRP. ORD 0.1P 61.5 +0.00% 62.0 62.0 61.0 17,819 - - AI
THOR ENERGY ORD GBP0.001 0.90 +0.00% 0.80 1.00 0.80 235,437 - - AI
TASTY ORD 0.1P 1.15 +0.00% 1.15 1.15 1.15 - - -
TRELLUS HEALTH ORD GBP0.0006 1.65 +0.00% 1.58 1.73 1.54 644,794 - - AI
THE PEBBLE GRP. ORD 1P 63.5 +0.00% 63.5 63.5 62.0 21,995 - - AI
TRAKM8 HOLDINGS ORD 1P 9.25 +0.00% 9.25 9.25 9.25 - - -
TITON HOLDINGS ORD 10P 75.0 +0.00% 75.0 75.0 75.0 - - -
TINY BUILD S TBLS 4.00 +0.00% 4.00 4.00 4.00 - - -
TLOU ENERGY LIMITED ORD NPV (DI) 2.00 +0.00% 2.10 2.10 1.85 92,105 - - AI
TPXIMPACT HOLDINGS ORD 1P 32.5 +0.00% 34.0 34.0 31.0 2,950 - - AI

NEW !