Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change - Letter R

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ROCKFIRE RESOURCES ORD 0.1P 0.200 +5.26% 0.195 0.200 0.180 67,821 - - AI
RESTORE ORD 5P 276 +4.55% 262 278 243 540,866 - - AI
RBG HOLDINGS ORD GBP0.002 11.38 +3.45% 10.50 12.70 10.50 1,391,452 - - AI
ROCKHOPPER EXPLORATION ORD 1P 13.23 +2.40% 12.80 13.68 12.80 526,457 - - AI
ROADSIDE REAL ROAD 8.50 +1.43% 8.16 8.50 8.04 43,147 - - AI
RENEW HOLDINGS ORD 10P 1,064 +0.57% 1,070 1,078 1,012 138,952 - - AI
RWS HOLDINGS ORD 1P 185.8 +0.50% 193.2 193.2 181.2 1,107,922 - - AI
RED ROCK RESOURCES ORD 0.01P 0.0500 +0.00% 0.0480 0.0550 0.0480 76,330,180 - - AI
RIVERFORT GLOBAL OPPORTUNITIES 0.01P - +0.00% - - - - - -
REDX PHARMA ORD 1P 15.00 +0.00% 12.00 15.00 12.00 26,202 - - AI
ROBINSON ORD 0.5P 112.5 +0.00% 108.5 112.5 108.5 1,726 - -
REAL ESTATE INVESTORS ORD 10P 34.0 +0.00% 34.4 34.4 34.0 388 - - AI
RUA LIFE SCIENCES ORD 5P 10.50 +0.00% 10.32 10.80 10.13 142,262 - - AI
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25 9.75 +0.00% 9.81 9.81 9.75 10,135 - -
RENEURON GRP. ORD 1P - +0.00% - - - - - -
RENOLD 6% CUM PRF STK GBP1 107.0 +0.00% 107.0 107.0 107.0 - - -
RA INTERNATIONAL GRP. ORD 10P 7.75 +0.00% 7.50 7.87 7.50 6,913 - -
REABOLD RESOURCES ORD 0.1P 0.0700 +0.00% 0.0690 0.0730 0.0690 18,228,894 - - AI
REVOLUTION BARS GRP. ORD 0.1P 1.500 +0.00% 1.400 1.545 1.400 362,896 - - AI
RURELEC ORD 1P - +0.00% - - - - - -
ROEBUCK FOOD ORD EUR0.025 (CDI) 12.750 +0.00% 12.750 12.750 12.750 - - -
RENOLD ORD 5P 55.8 -0.40% 57.0 57.0 54.6 783,803 - - AI
RAMSDENS HOLDINGS ORD GBP0.01 200.0 -1.20% 201.8 205.0 198.0 52,272 - - AI
REACT GRP. ORD 12.5P 75.0 -1.30% 76.3 76.3 75.0 11,815 - - AI
REDCENTRIC ORD 0.1P 132.0 -1.50% 132.7 133.5 131.8 41,610 - - AI
RENALYTIX ORD 0.25P 23.0 -2.10% 23.0 23.1 23.0 137,947 - - AI
RTC GRP. ORD 1P 90.0 -2.70% 90.0 94.5 85.1 18,901 - -
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI) 1.48 -4.52% 1.69 1.70 1.22 1,875,309 - - AI
REVOLUTION BEAUTY GRP. ORD GBP0.01 26.00 -7.14% 26.00 28.00 26.00 417,553 - - AI

NEW !