Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 103.45 +1.92% 101.50 103.48 101.41 97,710 - - AI
USD/JPY 158.33 +1.74% 155.62 158.44 154.97 175,899 - - AI
CAD/JPY 115.82 +1.66% 113.93 115.93 113.62 118,904 - - AI
GBP/JPY 197.81 +1.63% 194.64 197.94 193.97 103,727 - - AI
CHF/JPY 173.16 +1.55% 170.51 173.22 170.31 161,083 - - AI
NZD/JPY 94.04 +1.45% 92.70 94.10 92.48 119,211 - - AI
EUR/JPY 169.33 +1.44% 166.92 169.40 166.47 207,848 - - AI
JPY/NOK 0.06969 -1.09% 0.07046 0.07058 0.06965 101,423 - - AI
JPY/SEK 0.06908 -1.23% 0.06994 0.07003 0.06903 80,244 - - AI
JPY/PLN 0.02551 -1.28% 0.02585 0.02595 0.02549 52,801 - - AI
JPY/DKK 0.04405 -1.39% 0.04467 0.04480 0.04402 68,312 - - AI
JPY/CZK 0.1485 -1.46% 0.1507 0.1509 0.1465 56,263 - - AI
JPY/SGD 0.00860 -1.49% 0.00873 0.00876 0.00860 48,504 - - AI
JPY/HUF 2.3191 -1.50% 2.3543 2.3594 2.3148 105,374 - - AI
JPY/HKD 0.04944 -1.71% 0.05030 0.05051 0.04941 21,392 - - AI
JPY/MXN 0.10834 -2.01% 0.11056 0.11127 0.10827 119,298 - - AI
JPY/ZAR 0.11860 -3.04% 0.12232 0.12249 0.11860 181,125 - - AI

NEW !