Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Exchanged capital

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Exchanged capital - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 102.38 +0.18% 102.20 102.47 102.06 22,566 - - AI
JPY/MXN 0.10878 -0.10% 0.10890 0.10910 0.10871 27,590 - - AI
NZD/JPY 93.44 +0.17% 93.28 93.49 93.15 25,423 - - AI
JPY/ZAR 0.11936 -0.18% 0.11957 0.11979 0.11930 35,501 - - AI
JPY/SGD 0.00871 -0.11% 0.00872 0.00874 0.00870 12,202 - - AI
JPY/SEK 0.07011 -0.17% 0.07023 0.07031 0.07007 25,613 - - AI
JPY/PLN 0.02570 -0.23% 0.02576 0.02579 0.02570 9,920 - - AI
JPY/NOK 0.07004 -0.20% 0.07018 0.07027 0.07002 25,595 - - AI
JPY/HUF 2.3242 -0.16% 2.3278 2.3313 2.3234 20,329 - - AI
CAD/JPY 113.42 +0.21% 113.18 113.44 113.03 23,535 - - AI
JPY/HKD 0.05019 -0.24% 0.05031 0.05037 0.05019 7,457 - - AI
JPY/DKK 0.04458 -0.20% 0.04467 0.04473 0.04458 14,684 - - AI
JPY/CZK 0.1495 -0.20% 0.1498 0.1500 0.1495 15,860 - - AI
GBP/JPY 194.47 +0.19% 194.12 194.48 193.84 21,057 - - AI
EUR/JPY 167.30 +0.19% 166.98 167.31 166.74 39,288 - - AI
CHF/JPY 171.38 +0.15% 171.13 171.40 170.91 26,889 - - AI
USD/JPY 155.72 +0.22% 155.37 155.74 155.16 39,522 - - AI

NEW !