Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DARKTRACE ORD GBP0.01 602.0 +16.40% 515.6 624.0 512.4 22,669,376 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 766.0 +6.50% 730.5 766.0 724.0 834,500 - - AI
NATWEST GRP. ORD 107.69P 307.4 +6.10% 296.0 308.7 295.5 35,774,408 - - AI
ASHTEAD GRP. ORD 10P 6,104 +5.97% 5,850 6,104 5,808 758,891 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,198 +3.88% 2,158 2,216 2,136 179,457 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 421.1 +3.80% 411.7 421.1 409.2 20,956,095 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,048 +3.70% 1,993 2,062 1,993 656,625 - - AI
RS GRP. ORD 10P 732.5 +3.50% 713.0 734.0 708.5 650,953 - - AI
ABRDN ORD 13 61/63P 146.05 +3.47% 144.10 148.85 143.20 6,806,504 - - AI
ST. JAMES S PLACE ORD 15P 435.4 +3.40% 426.0 437.2 426.0 1,677,672 - - AI
JD SPORTS FASHION ORD 0.05P 120.15 +3.31% 117.35 120.35 116.60 7,796,977 - - AI
RENISHAW ORD 20P 4,195 +3.20% 4,115 4,200 4,095 33,319 - - AI
ANGLO AMERICAN ORD USD0.54945 2,643.0 +3.20% 2,540.0 2,721.0 2,518.5 6,192,742 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,913 +3.18% 1,861 1,920 1,861 367,237 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 2,925 +3.17% 2,870 2,925 2,870 66,334 - - AI
VISTRY GRP. ORD 50P 1,174 +3.07% 1,149 1,174 1,147 688,404 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 344.0 +2.90% 335.0 353.8 335.0 907,416 - - AI
KIER GRP. ORD 1P 134.6 +2.90% 133.0 135.0 130.8 1,089,240 - - AI
PERSIMMON ORD 10P 1,318.0 +2.80% 1,296.0 1,321.0 1,296.0 1,061,385 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,123.0 +2.80% 1,088.0 1,141.0 1,084.0 113,493 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,146 +2.69% 1,128 1,146 1,126 217,909 - - AI
HARGREAVES LANSDOWN ORD 0.4P 755.0 +2.60% 753.8 762.0 743.2 388,464 - - AI
DERWENT LONDON ORD 5P 2,042 +2.51% 2,036 2,042 2,010 117,233 - - AI
OSB GRP. ORD 1P 404.0 +2.50% 405.6 408.8 397.0 775,259 - - AI
F&C INVESTMENT TRUST ORD 25P 992 +2.48% 981 992 975 343,419 - - AI
MELROSE INDUSTRIES ORD 160/7P 640.4 +2.40% 628.4 640.8 626.6 2,363,668 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,930 +2.40% 3,906 3,992 3,906 121,229 - - AI
CHEMRING GRP. ORD 1P 373.5 +2.30% 368.5 374.5 365.0 251,004 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 654.0 +2.20% 643.5 655.5 643.0 1,239,065 - - AI
HARBOUR ENERGY ORD 0.002P 293.4 +2.20% 282.0 297.3 282.0 1,156,945 - - AI

NEW !