UK 200 price list and quotes - Previous close change - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BEAZLEY ORD 5P	662.0	+3.00%	644.0	664.0	641.5	1,253,754	-	-	AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	537.4	+1.50%	532.2	538.0	530.6	1,505,107	-	-	AI
BANK OF GEORGIA GRP. ORD 1P	4,735	+1.18%	4,805	4,805	4,695	148,391	-	-	AI
BALFOUR BEATTY ORD 50P	382.0	+1.00%	369.2	382.0	369.2	664,855	-	-	AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P	5,165	+0.98%	5,130	5,175	5,100	210,768	-	-	AI
BREEDON GRP. ORD GBP0.01	381.5	+0.90%	392.0	392.0	376.0	590,613	-	-	AI
BRITISH AMERICAN TOBACCO ORD 25P	2,406	+0.80%	2,397	2,409	2,385	2,818,251	-	-	AI
BARCLAYS ORD 25P	211.65	+0.62%	210.90	213.20	209.60	32,187,977	-	-	AI
BAE SYSTEMS ORD 2.5P	1,381.5	+0.60%	1,379.5	1,393.5	1,376.5	3,127,056	-	-	AI
BUNZL ORD 32 1/7P	3,158	+0.32%	3,158	3,168	3,154	495,991	-	-	AI
BRITVIC ORD 20P	900.0	+0.30%	878.0	910.5	878.0	355,084	-	-	AI
BRITISH LAND COMPANY ORD 25P	418.6	+0.20%	417.6	420.8	413.6	3,101,586	-	-	AI
BURBERRY GRP. ORD 0.05P	1,150.5	+0.00%	1,153.5	1,157.5	1,138.5	1,183,928	-	-	AI
BIG YELLOW GRP. ORD 10P	1,142	+0.00%	1,136	1,146	1,124	190,402	-	-	AI
BABCOCK INTERNATIONAL GRP. ORD 60P	524.0	-0.10%	516.0	534.5	516.0	601,231	-	-	AI
BYTES TECHNOLOGY GRP. ORD GBP0.01	496.8	-0.30%	500.0	506.0	496.8	289,513	-	-	AI
BARRATT DEVELOPMENTS ORD 10P	489.6	-0.60%	491.5	493.1	485.7	3,066,482	-	-	AI
BP USD 0.25	500.50	-0.64%	498.00	500.50	490.65	36,851,985	-	-	AI
BT GRP. ORD 5P	104.70	-0.71%	105.45	105.65	103.75	17,025,426	-	-	AI
BELLWAY ORD 12.5P	2,658	-0.97%	2,710	2,710	2,658	251,506	-	-	AI