UK 200 price list and quotes - Previous close change - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BYTES TECHNOLOGY GRP. ORD GBP0.01	560.5	-1.90%	588.0	588.0	559.5	134,024	-	-	AI
BURBERRY GRP. ORD 0.05P	1,038.5	-1.50%	1,051.0	1,052.0	1,033.5	502,197	-	-	AI
BUNZL ORD 32 1/7P	2,948	-1.14%	2,984	2,984	2,944	208,977	-	-	AI
BIG YELLOW GRP. ORD 10P	1,238	-0.96%	1,250	1,258	1,234	31,394	-	-	AI
BREEDON GRP. ORD GBP0.01	387.4	-0.90%	374.5	392.5	374.5	268,530	-	-	AI
BELLWAY ORD 12.5P	2,676	-0.45%	2,672	2,696	2,666	18,541	-	-	AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)	545.0	+0.00%	544.6	547.2	539.2	598,452	-	-	AI
BARRATT DEVELOPMENTS ORD 10P	504.2	+0.20%	502.6	507.4	499.0	908,904	-	-	AI
BRITVIC ORD 20P	964.0	+0.30%	969.5	969.5	958.5	83,896	-	-	AI
BARCLAYS ORD 25P	219.40	+0.39%	219.20	220.30	217.45	26,182,682	-	-	AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P	5,215	+0.48%	5,195	5,225	5,155	53,265	-	-	AI
BP USD 0.25	488.10	+0.59%	485.25	488.60	485.20	11,032,805	-	-	AI
BALFOUR BEATTY ORD 50P	371.6	+0.70%	378.2	378.2	367.4	308,486	-	-	AI
BT GRP. ORD 5P	130.20	+1.09%	129.20	130.40	128.65	4,300,685	-	-	AI
BANK OF GEORGIA GRP. ORD 1P	3,725	+1.22%	3,695	3,790	3,670	75,969	-	-	AI
BRITISH AMERICAN TOBACCO ORD 25P	2,421	+1.34%	2,403	2,422	2,392	1,948,898	-	-	AI
BAE SYSTEMS ORD 2.5P	1,392.0	+1.40%	1,377.5	1,401.0	1,374.0	1,922,442	-	-	AI
BRITISH LAND COMPANY ORD 25P	438.2	+1.50%	431.2	441.0	431.2	797,246	-	-	AI
BEAZLEY ORD 5P	692.5	+1.50%	682.5	697.0	681.5	584,928	-	-	AI
BABCOCK INTERNATIONAL GRP. ORD 60P	569.5	+2.80%	556.0	569.5	556.0	231,931	-	-	AI