UK 200 price list and quotes - Capitalization - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BP USD 0.25 | 491.30 | +0.41% | 491.00 | 493.10 | 490.30 | 29,825,722 | - | - | |
BURBERRY GRP. ORD 0.05P | 1,100.0 | -3.50% | 1,142.0 | 1,160.5 | 1,093.5 | 1,828,461 | - | - | |
BRITVIC ORD 20P | 1,004.0 | +0.10% | 1,004.0 | 1,012.0 | 994.0 | 378,667 | - | - | |
BARCLAYS ORD 25P | 216.75 | +0.86% | 214.55 | 216.75 | 214.55 | 29,738,505 | - | - | |
BABCOCK INTERNATIONAL GRP. ORD 60P | 528.5 | -0.50% | 526.5 | 532.5 | 522.0 | 236,106 | - | - | |
BUNZL ORD 32 1/7P | 3,044 | +0.00% | 3,042 | 3,072 | 3,040 | 667,255 | - | - | |
BRITISH LAND COMPANY ORD 25P | 403.2 | -0.40% | 404.0 | 405.0 | 400.2 | 2,067,613 | - | - | |
BIG YELLOW GRP. ORD 10P | 1,184 | -1.17% | 1,174 | 1,190 | 1,174 | 186,214 | - | - | |
BRITISH AMERICAN TOBACCO ORD 25P | 2,475 | -0.44% | 2,487 | 2,496 | 2,469 | 2,750,714 | - | - | |
BANK OF GEORGIA GRP. ORD 1P | 4,140 | -1.08% | 4,270 | 4,375 | 4,110 | 60,479 | - | - | |
BYTES TECHNOLOGY GRP. ORD GBP0.01 | 529.5 | +0.10% | 534.5 | 535.5 | 524.5 | 255,456 | - | - | |
BARRATT DEVELOPMENTS ORD 10P | 524.4 | +1.00% | 516.0 | 528.0 | 516.0 | 4,760,520 | - | - | |
BERKELEY GRP. HOLDINGS (THE) 5.4141P | 5,310 | -0.19% | 5,295 | 5,345 | 5,295 | 133,367 | - | - | |
BELLWAY ORD 12.5P | 2,796 | -0.21% | 2,782 | 2,804 | 2,780 | 107,758 | - | - | |
BT GRP. ORD 5P | 134.25 | +1.24% | 132.70 | 135.50 | 132.50 | 41,868,102 | - | - | |
BALFOUR BEATTY ORD 50P | 367.2 | -1.30% | 371.6 | 371.8 | 367.2 | 1,128,645 | - | - | |
BEAZLEY ORD 5P | 676.0 | -0.50% | 679.5 | 681.5 | 666.5 | 1,564,615 | - | - | |
BREEDON GRP. ORD GBP0.01 | 397.0 | +1.80% | 392.4 | 399.5 | 392.0 | 1,149,790 | - | - | |
BAE SYSTEMS ORD 2.5P | 1,361.5 | -0.20% | 1,363.5 | 1,365.0 | 1,350.5 | 3,145,324 | - | - | |
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 543.6 | -0.20% | 544.8 | 546.4 | 536.6 | 1,143,307 | - | - |