UK 200 price list and quotes - Capitalization - Letter B
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BP USD 0.25 | 466.30 | -0.44% | 470.55 | 474.50 | 466.25 | 11,237,650 | - | - | |
BURBERRY GRP. ORD 0.05P | 1,039.0 | +2.90% | 1,008.0 | 1,066.0 | 1,002.5 | 746,943 | - | - | |
BRITVIC ORD 20P | 970.5 | +0.50% | 961.0 | 974.0 | 961.0 | 91,234 | - | - | |
BARCLAYS ORD 25P | 208.95 | -0.05% | 210.50 | 212.55 | 206.30 | 30,294,495 | - | - | |
BABCOCK INTERNATIONAL GRP. ORD 60P | 538.0 | +0.60% | 539.0 | 539.0 | 527.0 | 104,342 | - | - | |
BUNZL ORD 32 1/7P | 2,974 | +0.54% | 2,970 | 2,982 | 2,960 | 106,438 | - | - | |
BRITISH LAND COMPANY ORD 25P | 433.6 | +2.30% | 428.4 | 434.8 | 422.0 | 404,450 | - | - | |
BIG YELLOW GRP. ORD 10P | 1,200 | +0.67% | 1,192 | 1,208 | 1,168 | 66,826 | - | - | |
BRITISH AMERICAN TOBACCO ORD 25P | 2,387 | -0.04% | 2,385 | 2,410 | 2,383 | 1,371,244 | - | - | |
BANK OF GEORGIA GRP. ORD 1P | 3,715 | +2.06% | 3,635 | 3,725 | 3,635 | 28,818 | - | - | |
BYTES TECHNOLOGY GRP. ORD GBP0.01 | 547.0 | +1.30% | 547.0 | 549.0 | 538.5 | 707,200 | - | - | |
BARRATT DEVELOPMENTS ORD 10P | 510.6 | +2.80% | 498.7 | 511.0 | 494.2 | 1,427,308 | - | - | |
BERKELEY GRP. HOLDINGS (THE) 5.4141P | 5,205 | +1.86% | 5,140 | 5,210 | 5,095 | 204,166 | - | - | |
BELLWAY ORD 12.5P | 2,802 | +3.01% | 2,744 | 2,802 | 2,708 | 89,655 | - | - | |
BT GRP. ORD 5P | 128.10 | +0.08% | 128.25 | 129.75 | 128.00 | 2,203,168 | - | - | |
BALFOUR BEATTY ORD 50P | 355.0 | +1.10% | 346.4 | 355.4 | 346.4 | 107,157 | - | - | |
BEAZLEY ORD 5P | 673.0 | +1.30% | 672.0 | 675.0 | 665.0 | 907,186 | - | - | |
BREEDON GRP. ORD GBP0.01 | 389.0 | +1.00% | 382.0 | 389.5 | 382.0 | 219,133 | - | - | |
BAE SYSTEMS ORD 2.5P | 1,390.5 | +0.50% | 1,391.0 | 1,400.0 | 1,383.0 | 1,376,768 | - | - | |
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 475.8 | -1.90% | 482.5 | 483.3 | 475.8 | 852,352 | - | - |