Cryptocurrencies in USD price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 62,981.69 | -1.21% | 63,749.93 | 63,904.62 | 62,413.94 | 239 | 1,190,796M | 0.00% | |
| ETHEREUM - ETH/USD | 3,115.46 | -0.47% | 3,130.06 | 3,137.63 | 3,069.88 | 3,077 | 370,220M | 0.00% | |
| BINANCE COIN - BNB/USD | 593.54 | -0.70% | 597.72 | 599.58 | 584.40 | 319 | 99,796M | 0.00% | |
| TETHER - USDT/USD | 0.999724 | -0.02% | 0.999928 | 1.000015 | 0.999563 | 13,777,674 | 77,224M | 0.02% | |
| USD COIN - USDC/USD | 0.999965 | -0.01% | 1.000099 | 1.000344 | 0.999900 | 1,481,374 | 42,305M | 0.00% | |
| SOLANA - SOL/USD | 136.19 | -2.13% | 139.16 | 140.14 | 133.10 | 31,652 | 41,992M | 0.01% | |
| RIPPLE - XRP/USD | 0.514200 | -2.21% | 0.525800 | 0.526300 | 0.508300 | 7,359,819 | 24,295M | 0.02% | |
| DOGECOIN - DOGE/USD | 0.144811 | -2.13% | 0.147937 | 0.149306 | 0.142740 | 17,389,197 | 19,204M | 0.01% | |
| WRAPPED BITCOIN - WBTC/USD | 62,964.57 | -1.32% | 63,769.05 | 63,918.50 | 62,478.31 | 1 | 16,298M | 0.00% | |
| CARDANO - ADA/USD | 0.453934 | -1.89% | 0.462767 | 0.465847 | 0.445439 | 1,799,290 | 14,556M | 0.01% | |
| SHIBA INU - SHIB/USD | 0.000025 | +0.00% | 0.000025 | 0.000025 | 0.000024 | 3,824,036,441 | 13,729M | 0.00% | |
| TRON - TRX/USD | 0.120283 | -0.17% | 0.120484 | 0.121147 | 0.118227 | 547,818 | 12,253M | 0.00% | |
| DAI - DAI/USD | 0.999323 | -0.05% | 0.999799 | 0.999900 | 0.998541 | 66,934 | 8,966M | 0.00% | |
| BITCOIN CASH - BCH/USD | 471.83 | -2.24% | 482.64 | 485.39 | 466.91 | 5,017 | 8,933M | 0.03% | |
| AVALANCHE - AVAX/USD | 33.98 | -1.28% | 34.42 | 34.64 | 33.16 | 80,671 | 8,264M | 0.03% | |
| POLKADOT - DOT/USD | 6.64 | -1.78% | 6.76 | 6.79 | 6.51 | 134,007 | 7,086M | 0.01% | |
| CHAINLINK - LINK/USD | 14.10 | -2.62% | 14.48 | 14.52 | 13.98 | 245,861 | 6,585M | 0.05% | |
| LITECOIN - LTC/USD | 86.09 | -2.18% | 88.04 | 88.41 | 85.31 | 21,529 | 5,961M | 0.03% | |
| LEO TOKEN - LEO/USD | 5.79 | +0.35% | 5.77 | 5.89 | 5.76 | 1,804 | 5,438M | 0.00% | |
| POLYGON - MATIC/USD | 0.690000 | -1.43% | 0.700000 | 0.710000 | 0.680000 | 994,301 | 4,742M | 0.01% | |
| NEAR - NEAR/USD | 6.94 | +0.29% | 6.92 | 7.27 | 6.74 | 476,510 | 4,125M | 0.08% | |
| ETHEREUM CLASSIC - ETC/USD | 26.58 | -1.85% | 27.09 | 27.53 | 26.41 | 29,287 | 3,503M | 0.02% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 7.69 | -0.13% | 7.70 | 7.76 | 7.45 | 73,536 | 3,484M | 0.02% | |
| CRONOS - CRO/USD | 0.125281 | +0.72% | 0.124379 | 0.126338 | 0.118606 | 5,766,012 | 3,165M | 0.02% | |
| STELLAR - XLM/USD | 0.112510 | -1.27% | 0.113985 | 0.114431 | 0.111202 | 11,878,289 | 2,774M | 0.05% | |
| VECHAIN - VET/USD | 0.039045 | -0.53% | 0.039525 | 0.039531 | 0.037554 | 3,191,470 | 2,607M | 0.00% | |
| MAKER - MKR/USD | 2,886.80 | +0.69% | 2,867.14 | 2,902.23 | 2,810.40 | 148 | 2,602M | 0.02% | |
| INTERNET COMPUTER - ICP/USD | 12.85 | -1.53% | 13.05 | 13.16 | 12.59 | 100,283 | 2,450M | 0.05% | |
| COSMOS - ATOM/USD | 8.17 | -1.57% | 8.30 | 8.34 | 8.02 | 44,303 | 2,320M | 0.02% | |
| MONERO - XMR/USD | 119.51 | -0.62% | 120.24 | 120.78 | 118.05 | 970 | 2,157M | 0.01% |
