Cryptocurrencies in USD price list and quotes - Capitalization - Letter S
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SOLANA - SOL/USD | 147.36 | +3.66% | 142.15 | 148.55 | 140.53 | 67,089 | 45,436M | 0.02% | |
SHIBA INU - SHIB/USD | 0.000023 | +0.00% | 0.000023 | 0.000024 | 0.000022 | 3,298,468,021 | 12,630M | 0.00% | |
STELLAR - XLM/USD | 0.107123 | -0.15% | 0.107289 | 0.108017 | 0.105835 | 9,179,491 | 2,641M | 0.04% | |
SYNTHETIX - SNX/USD | 2.61 | +2.35% | 2.55 | 2.66 | 2.50 | 84,871 | 511M | 0.04% | |
SIACOIN - SC/USD | 0.007062 | +0.89% | 0.007000 | 0.007141 | 0.006891 | 2,878,669 | 351M | 0.01% | |
SUSHI - SUSHI/USD | 1.08 | +3.85% | 1.04 | 1.08 | 1.02 | 264,447 | 208M | 0.14% | |
SKALE NETWORK - SKL/USD | 0.071600 | +1.13% | 0.070799 | 0.072799 | 0.068899 | 4,327,786 | 189M | 0.16% | |
SUN TOKEN - SUN/USD | 0.014134 | +0.83% | 0.014017 | 0.014191 | 0.014017 | 11,957 | 149M | 0.00% | |
STATUS NETWORK TOKEN - SNT/USD | 0.037801 | -0.59% | 0.038025 | 0.039681 | 0.035501 | 70,810 | 147M | 0.00% | |
STORJ - STORJ/USD | 0.530000 | +0.00% | 0.530000 | 0.530000 | 0.510000 | 60,106 | 76M | 0.04% | |
SXP - SXP/USD | 0.330000 | +0.00% | 0.330000 | 0.340000 | 0.320000 | 15,755 | 64M | 0.01% | |
SECRET - SCRT/USD | 0.380600 | -1.98% | 0.388300 | 0.392700 | 0.374800 | 17,064 | 59M | 0.01% | |
SWFTCOIN - SWFTC/USD | 0.004679 | +1.78% | 0.004606 | 0.004708 | 0.004541 | 11,903,178 | 30M | 0.18% | |
SELFKEY - KEY/USD | 0.007083 | +1.52% | 0.006977 | 0.007135 | 0.006869 | 1,353,262 | 20M | 0.05% | |
SUKU - SUKU/USD | 0.149300 | +2.75% | 0.145400 | 0.151900 | 0.144200 | 866,906 | 18M | 0.73% | |
SHIDEN NETWORK - SDN/USD | 0.217636 | -1.52% | 0.220985 | 0.220986 | 0.213727 | 1,488 | 12M | 0.00% | |
SABER - SBR/USD | 0.002580 | -1.15% | 0.002610 | 0.002680 | 0.002530 | 1,113,985 | 1M | 0.29% | |
STAR ATLAS DAO - POLIS/USD | 0.227000 | +5.09% | 0.218000 | 0.227000 | 0.216000 | 21,605 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000840 | +1.69% | 0.000826 | 0.000851 | 0.000806 | 80,343,910 | - | - | |
STAFI - FIS/USD | 0.525951 | -1.56% | 0.534298 | 0.541262 | 0.511162 | 17,819 | - | - | |
SEI - SEI/USD | 0.524161 | +0.68% | 0.520608 | 0.530332 | 0.512498 | 1,567,615 | - | - | |
SUI - SUI/USD | 1.01 | +0.00% | 1.01 | 1.01 | 0.97 | 2,614,663 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.009703 | +5.43% | 0.009203 | 0.009998 | 0.008748 | 2,394,110 | - | - | |
SUDOSWAP - SUDO/USD | 0.106800 | -4.90% | 0.112500 | 0.116300 | 0.104100 | 15,323 | - | - | |
SUPERRARE - RARE/USD | 0.118695 | +0.59% | 0.118000 | 0.119647 | 0.115207 | 345,081 | - | - | |
STACKS - STX/USD | 2.05 | -0.49% | 2.06 | 2.09 | 1.99 | 896,393 | - | - | |
SUPERVERSE - SUPER/USD | 0.963475 | +1.28% | 0.951325 | 0.976479 | 0.930786 | 289,142 | - | - | |
SLEEPLESS (X100) - AI/USD | 109.00 | +3.97% | 104.84 | 109.00 | 104.84 | 2,000 | - | - | |
SHIMMER - SMR/USD | 0.008859 | -3.28% | 0.009159 | 0.009167 | 0.008200 | 261,752 | - | - | |
STEP FINANCE - STEP/USD | 0.061700 | -1.12% | 0.062400 | 0.062400 | 0.061100 | 63,002 | - | - |